Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $262.28
+0.39%
$280 $657,825
Jul 27, 1 AM $261.27
-0.24%
$279 $659,568
Jul 27, 12 AM $261.9
+0.24%
$279 $657,844
Jul 26, 11 PM $261.27
-0.17%
$279 $657,592
Jul 26, 10 PM $261.73
+0.17%
$279 $657,644
Jul 26, 9 PM $261.28
-0.17%
$279 $657,654
Jul 26, 8 PM $261.72
-0.26%
$279 $657,576
Jul 26, 7 PM $262.41
+0.42%
$280 $658,679
Jul 26, 6 PM $261.31
-0.15%
$279 $658,828
Jul 26, 5 PM $261.7
-0.01%
$279 $658,696
Jul 26, 4 PM $261.73
-0.44%
$279 $659,120
Jul 26, 3 PM $262.9
+0.21%
$280 $659,787
Jul 26, 2 PM $262.35
-0.16%
$280 $659,664
Jul 26, 1 PM $262.76
+0.24%
$280 $659,228
Jul 26, 12 PM $262.14
-0.50%
$280 $658,889
Jul 26, 11 AM $263.46
-0.23%
$281 $658,911
Jul 26, 10 AM $264.07
+0.02%
$282 $659,056
Jul 26, 9 AM $264.02
+0.13%
$282 $658,962
Jul 26, 8 AM $263.66
-0.15%
$281 $658,533
Jul 26, 7 AM $264.05
+0.05%
$282 $658,618
Jul 26, 6 AM $263.91
-0.52%
$281 $659,594
Jul 26, 5 AM $265.3
+0.24%
$283 $659,343
Jul 26, 4 AM $264.66
-0.10%
$282 $659,497
Jul 26, 3 AM $264.92
-0.21%
$282 $658,887
Jul 26, 2 AM $265.5
+0.27%
$283 $659,245
Jul 26, 1 AM $264.77
+0.04%
$282 $659,154
Jul 26, 12 AM $264.68
+0.54%
$282 $660,491
Jul 25, 11 PM $263.27
-0.25%
$281 $659,898
Jul 25, 10 PM $263.93
+0.15%
$281 $659,963
Jul 25, 9 PM $263.55
-0.39%
$281 $658,835
Jul 25, 8 PM $264.57
+0.09%
$282 $659,149
Jul 25, 7 PM $264.34
-0.15%
$282 $659,256
Jul 25, 6 PM $264.76
+0.44%
$282 $658,379
Jul 25, 5 PM $263.61
-0.17%
$281 $657,628
Jul 25, 4 PM $264.06
+0.41%
$282 $656,594
Jul 25, 3 PM $262.99
+0.19%
$280 $656,580
Jul 25, 2 PM $262.51
-0.19%
$280 $656,752
Jul 25, 1 PM $263
+0.11%
$280 $657,712
Jul 25, 12 PM $262.72
-0.37%
$280 $658,907
Jul 25, 11 AM $263.71
-0.20%
$281 $658,491
Jul 25, 10 AM $264.23
-0.27%
$282 $658,154
Jul 25, 9 AM $264.94
+0.06%
$282 $657,997
Jul 25, 8 AM $264.78
-0.07%
$282 $659,351
Jul 25, 7 AM $264.95
+0.23%
$283 $659,356
Jul 25, 6 AM $264.33
-0.38%
$282 $658,902
Jul 25, 5 AM $265.36
+0.05%
$283 $658,597
Jul 25, 4 AM $265.2
+0.19%
$283 $658,976
Jul 25, 3 AM $264.71
-0.26%
$282 $658,492
Jul 25, 2 AM $265.4
+0.04%
$283 $657,355
Jul 25, 1 AM $265.31
+0.41%
$283 $657,706