Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 12 AM | $264.23 | -0.04% | ||
| Jul 24, 11 PM | $264.34 | +0.21% | ||
| Jul 24, 10 PM | $263.77 | -0.19% | ||
| Jul 24, 9 PM | $264.29 | -0.02% | ||
| Jul 24, 8 PM | $264.35 | +0.21% | ||
| Jul 24, 7 PM | $263.79 | -0.15% | ||
| Jul 24, 6 PM | $264.2 | -0.03% | ||
| Jul 24, 5 PM | $264.27 | -0.14% | ||
| Jul 24, 4 PM | $264.63 | -0.24% | ||
| Jul 24, 3 PM | $265.26 | +0.62% | ||
| Jul 24, 2 PM | $263.61 | -0.21% | ||
| Jul 24, 1 PM | $264.15 | +1.66% | ||
| Jul 24, 12 PM | $259.83 | -0.16% | ||
| Jul 24, 11 AM | $260.24 | +0.19% | ||
| Jul 24, 10 AM | $259.75 | +0.18% | ||
| Jul 24, 9 AM | $259.27 | -0.01% | ||
| Jul 24, 8 AM | $259.27 | +0.19% | ||
| Jul 24, 7 AM | $258.77 | -0.05% | ||
| Jul 24, 6 AM | $258.91 | -0.12% | ||
| Jul 24, 5 AM | $259.23 | -0.08% | ||
| Jul 24, 4 AM | $259.44 | +0.15% | ||
| Jul 24, 3 AM | $259.05 | -0.29% | ||
| Jul 24, 2 AM | $259.8 | +0.04% | ||
| Jul 24, 1 AM | $259.67 | -0.07% | ||
| Jul 24, 12 AM | $259.85 | -0.16% | ||
| Jul 23, 11 PM | $260.25 | -0.21% | ||
| Jul 23, 10 PM | $260.79 | -0.03% | ||
| Jul 23, 9 PM | $260.85 | -0.08% | ||
| Jul 23, 8 PM | $261.04 | +0.06% | ||
| Jul 23, 7 PM | $260.9 | +0.10% | ||
| Jul 23, 6 PM | $260.65 | -0.04% | ||
| Jul 23, 5 PM | $260.76 | +0.34% | ||
| Jul 23, 4 PM | $259.87 | -0.55% | ||
| Jul 23, 3 PM | $261.31 | +0.93% | ||
| Jul 23, 2 PM | $258.9 | +0.01% | ||
| Jul 23, 1 PM | $258.88 | +0.54% | ||
| Jul 23, 12 PM | $257.49 | +0.23% | ||
| Jul 23, 11 AM | $256.88 | +0.22% | ||
| Jul 23, 10 AM | $256.31 | -0.22% | ||
| Jul 23, 9 AM | $256.87 | +0.22% | ||
| Jul 23, 8 AM | $256.3 | +0.00% | ||
| Jul 23, 7 AM | $256.32 | +0.28% | ||
| Jul 23, 6 AM | $255.59 | +0.13% | ||
| Jul 23, 5 AM | $255.24 | -0.08% | ||
| Jul 23, 4 AM | $255.44 | -0.13% | ||
| Jul 23, 3 AM | $255.78 | -0.15% | ||
| Jul 23, 2 AM | $256.16 | -0.03% | ||
| Jul 23, 1 AM | $256.26 | -0.08% | ||
| Jul 23, 12 AM | $256.46 | +0.52% | ||
| Jul 22, 11 PM | $255.12 | -0.15% | ||