Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 8:32 AM | $ 234.82 | +0.00% | ||
| 8:31 AM | $ 234.83 | +0.00% | ||
| 8:30 AM | $ 234.83 | +0.00% | ||
| 8:29 AM | $ 234.92 | +0.00% | ||
| 8:28 AM | $ 234.91 | +0.00% | ||
| 8:27 AM | $ 234.92 | +0.00% | ||
| 8:26 AM | $ 234.92 | +0.00% | ||
| 8:25 AM | $ 234.93 | +0.00% | ||
| 8:24 AM | $ 235.12 | +0.00% | ||
| 8:23 AM | $ 235.14 | +0.00% | ||
| 8:22 AM | $ 235.13 | +0.00% | ||
| 8:21 AM | $ 235.14 | +0.00% | ||
| 8:20 AM | $ 235.14 | +0.01% | ||
| 8:19 AM | $ 235.12 | +0.00% | ||
| 8:18 AM | $ 235.11 | +0.00% | ||
| 8:17 AM | $ 235.12 | +0.00% | ||
| 8:16 AM | $ 235.11 | +0.00% | ||
| 8:15 AM | $ 235.1 | +0.00% | ||
| 8:14 AM | $ 234.89 | +0.00% | ||
| 8:13 AM | $ 234.88 | +0.00% | ||
| 8:12 AM | $ 234.89 | +0.00% | ||
| 8:11 AM | $ 234.9 | +0.00% | ||
| 8:10 AM | $ 234.88 | +0.06% | ||
| 8:09 AM | $ 234.73 | +0.00% | ||
| 8:08 AM | $ 234.71 | +0.00% | ||
| 8:07 AM | $ 234.71 | +0.00% | ||
| 8:06 AM | $ 234.71 | +0.00% | ||
| 8:05 AM | $ 234.72 | -0.01% | ||
| 8:04 AM | $ 234.75 | +0.00% | ||
| 8:03 AM | $ 234.74 | +0.00% | ||
| 8:02 AM | $ 234.74 | +0.00% | ||
| 8:01 AM | $ 234.74 | +0.00% | ||
| 8:00 AM | $ 234.74 | +0.00% | ||
| 7:59 AM | $ 234.78 | +0.00% | ||
| 7:58 AM | $ 234.79 | +0.00% | ||
| 7:57 AM | $ 234.79 | +0.00% | ||
| 7:56 AM | $ 234.79 | +0.00% | ||
| 7:55 AM | $ 234.79 | +0.00% | ||
| 7:54 AM | $ 235.27 | +0.00% | ||
| 7:53 AM | $ 235.27 | +0.00% | ||
| 7:52 AM | $ 235.29 | +0.00% | ||
| 7:51 AM | $ 235.3 | +0.00% | ||
| 7:50 AM | $ 235.31 | +0.00% | ||
| 7:49 AM | $ 235.24 | +0.00% | ||
| 7:48 AM | $ 235.24 | +0.00% | ||
| 7:47 AM | $ 235.24 | +0.00% | ||
| 7:46 AM | $ 235.24 | +0.00% | ||
| 7:45 AM | $ 235.22 | +0.08% | ||
| 7:44 AM | $ 235.03 | +0.00% | ||
| 7:43 AM | $ 235.03 | +0.00% | ||