Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 226.91
+0.17%
$ 242 $ 705,632
May 30, 3 AM $ 226.54
+0.03%
$ 242 $ 706,359
May 30, 2 AM $ 226.4
-0.69%
$ 241 $ 707,960
May 30, 1 AM $ 227.99
+0.70%
$ 243 $ 708,273
May 30, 12 AM $ 226.49
-0.58%
$ 241 $ 708,047
May 29, 11 PM $ 227.81
-0.01%
$ 243 $ 707,371
May 29, 10 PM $ 227.65
+0.54%
$ 243 $ 707,777
May 29, 9 PM $ 226.4
-0.56%
$ 241 $ 708,116
May 29, 8 PM $ 227.68
+0.36%
$ 243 $ 707,507
May 29, 7 PM $ 226.86
-0.02%
$ 242 $ 705,204
May 29, 6 PM $ 227.05
-0.19%
$ 242 $ 717,389
May 29, 5 PM $ 227.58
-0.80%
$ 243 $ 717,924
May 29, 4 PM $ 229.41
-0.56%
$ 245 $ 716,194
May 29, 3 PM $ 230.42
-0.17%
$ 246 $ 717,776
May 29, 2 PM $ 230.82
-0.03%
$ 246 $ 717,369
May 29, 1 PM $ 230.9
-0.95%
$ 246 $ 714,783
May 29, 12 PM $ 233.36
+0.02%
$ 249 $ 716,120
May 29, 11 AM $ 233.11
+0.06%
$ 249 $ 717,630
May 29, 10 AM $ 232.98
+0.01%
$ 248 $ 716,801
May 29, 9 AM $ 233.1
-0.36%
$ 249 $ 717,681
May 29, 8 AM $ 233.94
+0.39%
$ 249 $ 718,433
May 29, 7 AM $ 233.26
-0.17%
$ 249 $ 719,301
May 29, 6 AM $ 233.64
+0.02%
$ 249 $ 721,005
May 29, 5 AM $ 233.48
+0.01%
$ 249 $ 720,778
May 29, 4 AM $ 233.78
+0.12%
$ 249 $ 720,487
May 29, 3 AM $ 233.28
-0.07%
$ 249 $ 720,962
May 29, 2 AM $ 233.51
-0.18%
$ 249 $ 720,029
May 29, 1 AM $ 233.93
-0.01%
$ 249 $ 719,665
May 29, 12 AM $ 233.96
+0.09%
$ 249 $ 719,169
May 28, 11 PM $ 233.74
-0.10%
$ 249 $ 720,534
May 28, 10 PM $ 233.64
-0.17%
$ 249 $ 721,039
May 28, 9 PM $ 234.06
+0.19%
$ 250 $ 720,732
May 28, 8 PM $ 233.61
-0.19%
$ 249 $ 720,123
May 28, 7 PM $ 234.03
+0.12%
$ 250 $ 728,396
May 28, 6 PM $ 233.9
+0.06%
$ 249 $ 739,760
May 28, 5 PM $ 233.59
+0.12%
$ 249 $ 742,420
May 28, 4 PM $ 233.32
+0.15%
$ 249 $ 748,437
May 28, 3 PM $ 232.97
+0.13%
$ 248 $ 744,386
May 28, 2 PM $ 232.68
-0.29%
$ 248 $ 743,167
May 28, 1 PM $ 233.47
-0.03%
$ 249 $ 749,125
May 28, 12 PM $ 233.55
-0.53%
$ 249 $ 755,481
May 28, 11 AM $ 234.78
-0.16%
$ 250 $ 753,476
May 28, 10 AM $ 235.16
+0.64%
$ 251 $ 753,740
May 28, 9 AM $ 233.67
-0.16%
$ 249 $ 752,456
May 28, 8 AM $ 234.03
-0.28%
$ 250 $ 753,951
May 28, 7 AM $ 234.66
+0.38%
$ 250 $ 755,595
May 28, 6 AM $ 233.76
-0.39%
$ 249 $ 755,557
May 28, 5 AM $ 234.67
+0.29%
$ 250 $ 755,819
May 28, 4 AM $ 234.07
-0.11%
$ 250 $ 757,256
May 28, 3 AM $ 234.39
+0.07%
$ 250 $ 756,094