Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 10 PM | $255.52 | +0.12% | ||
| Jul 22, 9 PM | $255.22 | -0.11% | ||
| Jul 22, 8 PM | $255.51 | -0.20% | ||
| Jul 22, 7 PM | $256 | -0.99% | ||
| Jul 22, 6 PM | $258.58 | +0.87% | ||
| Jul 22, 5 PM | $256.36 | -0.44% | ||
| Jul 22, 4 PM | $257.49 | +0.39% | ||
| Jul 22, 3 PM | $256.48 | +0.20% | ||
| Jul 22, 2 PM | $255.95 | +1.04% | ||
| Jul 22, 1 PM | $253.28 | -0.84% | ||
| Jul 22, 12 PM | $255.43 | +0.07% | ||
| Jul 22, 11 AM | $255.25 | +1.17% | ||
| Jul 22, 10 AM | $252.29 | +0.09% | ||
| Jul 22, 9 AM | $252.06 | +0.18% | ||
| Jul 22, 8 AM | $251.63 | +0.12% | ||
| Jul 22, 7 AM | $251.3 | -0.15% | ||
| Jul 22, 6 AM | $251.67 | -0.03% | ||
| Jul 22, 5 AM | $251.76 | +0.47% | ||
| Jul 22, 4 AM | $250.58 | +0.01% | ||
| Jul 22, 3 AM | $250.57 | +0.01% | ||
| Jul 22, 2 AM | $250.55 | -0.02% | ||
| Jul 22, 1 AM | $250.6 | -0.01% | ||
| Jul 22, 12 AM | $250.61 | -0.06% | ||
| Jul 21, 11 PM | $250.76 | -0.10% | ||
| Jul 21, 10 PM | $251.02 | -0.16% | ||
| Jul 21, 9 PM | $251.43 | -0.62% | ||
| Jul 21, 8 PM | $253.01 | -0.51% | ||
| Jul 21, 7 PM | $254.36 | +1.05% | ||
| Jul 21, 6 PM | $251.74 | -0.08% | ||
| Jul 21, 5 PM | $251.93 | -0.41% | ||
| Jul 21, 4 PM | $252.96 | -0.05% | ||
| Jul 21, 3 PM | $253.07 | +0.05% | ||
| Jul 21, 2 PM | $252.95 | +1.03% | ||
| Jul 21, 1 PM | $250.39 | -0.26% | ||
| Jul 21, 12 PM | $251.04 | +0.07% | ||
| Jul 21, 11 AM | $250.86 | -0.19% | ||
| Jul 21, 10 AM | $251.34 | +0.03% | ||
| Jul 21, 9 AM | $251.26 | +1.79% | ||
| Jul 21, 8 AM | $246.84 | +0.12% | ||
| Jul 21, 7 AM | $246.54 | -1.39% | ||
| Jul 21, 6 AM | $250.02 | +0.10% | ||
| Jul 21, 5 AM | $249.78 | +0.00% | ||
| Jul 21, 4 AM | $249.78 | -0.01% | ||
| Jul 21, 3 AM | $249.81 | -0.02% | ||
| Jul 21, 2 AM | $249.85 | -0.12% | ||
| Jul 21, 1 AM | $250.14 | +0.06% | ||
| Jul 21, 12 AM | $250 | +0.03% | ||
| Jul 20, 11 PM | $249.91 | +0.02% | ||
| Jul 20, 10 PM | $249.87 | -0.13% | ||
| Jul 20, 9 PM | $250.2 | -0.10% | ||