Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 12:24 PM | $ 259.29 | +0.00% | ||
| 12:23 PM | $ 259.28 | +0.00% | ||
| 12:22 PM | $ 259.28 | +0.00% | ||
| 12:21 PM | $ 259.3 | +0.00% | ||
| 12:20 PM | $ 259.3 | +0.00% | ||
| 12:19 PM | $ 259.3 | +0.00% | ||
| 12:18 PM | $ 259.3 | +0.00% | ||
| 12:17 PM | $ 259.31 | +0.01% | ||
| 12:16 PM | $ 259.14 | +0.00% | ||
| 12:15 PM | $ 259.14 | +0.00% | ||
| 12:14 PM | $ 259.14 | +0.00% | ||
| 12:13 PM | $ 259.14 | +0.00% | ||
| 12:12 PM | $ 259.14 | +0.00% | ||
| 12:11 PM | $ 259 | +0.00% | ||
| 12:10 PM | $ 259 | +0.00% | ||
| 12:09 PM | $ 259 | +0.00% | ||
| 12:08 PM | $ 259 | +0.00% | ||
| 12:07 PM | $ 258.99 | +0.00% | ||
| 12:06 PM | $ 258.67 | +0.00% | ||
| 12:05 PM | $ 258.68 | +0.00% | ||
| 12:04 PM | $ 258.67 | +0.00% | ||
| 12:03 PM | $ 258.68 | +0.00% | ||
| 12:02 PM | $ 258.65 | +0.00% | ||
| 12:01 PM | $ 260.1 | +0.00% | ||
| 12:00 PM | $ 260.25 | +0.00% | ||
| 11:59 AM | $ 260.24 | +0.00% | ||
| 11:58 AM | $ 260.23 | +0.00% | ||
| 11:57 AM | $ 260.23 | +0.00% | ||
| 11:56 AM | $ 260.07 | +0.00% | ||
| 11:55 AM | $ 260.08 | +0.00% | ||
| 11:54 AM | $ 260.08 | +0.00% | ||
| 11:53 AM | $ 260.08 | +0.00% | ||
| 11:52 AM | $ 260.07 | +0.00% | ||
| 11:51 AM | $ 260.61 | +0.00% | ||
| 11:50 AM | $ 260.62 | +0.00% | ||
| 11:49 AM | $ 260.63 | +0.00% | ||
| 11:48 AM | $ 260.64 | +0.00% | ||
| 11:47 AM | $ 260.65 | +0.00% | ||
| 11:46 AM | $ 260.23 | +0.00% | ||
| 11:45 AM | $ 260.22 | +0.00% | ||
| 11:44 AM | $ 260.21 | +0.00% | ||
| 11:43 AM | $ 260.2 | +0.00% | ||
| 11:42 AM | $ 260.19 | +0.00% | ||
| 11:41 AM | $ 260.04 | +0.00% | ||
| 11:40 AM | $ 260.04 | +0.00% | ||
| 11:39 AM | $ 260.05 | +0.00% | ||
| 11:38 AM | $ 260.04 | +0.00% | ||
| 11:37 AM | $ 260.04 | +0.00% | ||
| 11:36 AM | $ 259.73 | +0.00% | ||
| 11:35 AM | $ 259.72 | +0.00% | ||