Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 8 PM | $250.47 | -0.82% | ||
| Jul 20, 7 PM | $252.54 | -0.23% | ||
| Jul 20, 6 PM | $253.13 | -0.16% | ||
| Jul 20, 5 PM | $253.52 | -0.49% | ||
| Jul 20, 4 PM | $254.79 | +0.05% | ||
| Jul 20, 3 PM | $254.67 | +0.24% | ||
| Jul 20, 2 PM | $254.06 | -0.68% | ||
| Jul 20, 1 PM | $255.81 | -0.45% | ||
| Jul 20, 12 PM | $256.96 | -0.24% | ||
| Jul 20, 11 AM | $257.57 | +0.23% | ||
| Jul 20, 10 AM | $256.97 | +0.24% | ||
| Jul 20, 9 AM | $256.38 | -0.07% | ||
| Jul 20, 8 AM | $256.54 | +0.13% | ||
| Jul 20, 7 AM | $256.22 | +0.28% | ||
| Jul 20, 6 AM | $255.52 | -0.10% | ||
| Jul 20, 5 AM | $255.78 | +0.13% | ||
| Jul 20, 4 AM | $255.44 | -0.29% | ||
| Jul 20, 3 AM | $256.17 | +0.18% | ||
| Jul 20, 2 AM | $255.73 | +0.35% | ||
| Jul 20, 1 AM | $254.84 | +0.18% | ||
| Jul 20, 12 AM | $254.38 | +0.06% | ||
| Jul 19, 11 PM | $254.24 | +0.10% | ||
| Jul 19, 10 PM | $253.99 | -0.05% | ||
| Jul 19, 9 PM | $254.11 | +0.01% | ||
| Jul 19, 8 PM | $254.09 | -0.06% | ||
| Jul 19, 7 PM | $254.22 | -0.73% | ||
| Jul 19, 6 PM | $256.1 | +0.54% | ||
| Jul 19, 5 PM | $254.72 | +0.06% | ||
| Jul 19, 4 PM | $254.58 | -0.44% | ||
| Jul 19, 3 PM | $255.7 | -0.20% | ||
| Jul 19, 2 PM | $256.21 | +0.27% | ||
| Jul 19, 1 PM | $255.53 | -0.36% | ||
| Jul 19, 12 PM | $256.46 | -0.03% | ||
| Jul 19, 11 AM | $256.53 | +0.06% | ||
| Jul 19, 10 AM | $256.38 | +0.15% | ||
| Jul 19, 9 AM | $256 | +0.01% | ||
| Jul 19, 8 AM | $255.98 | -0.11% | ||
| Jul 19, 7 AM | $256.27 | +0.05% | ||
| Jul 19, 6 AM | $256.15 | -0.20% | ||
| Jul 19, 5 AM | $256.65 | -0.15% | ||
| Jul 19, 4 AM | $257.02 | +0.12% | ||
| Jul 19, 3 AM | $256.72 | -0.09% | ||
| Jul 19, 2 AM | $256.94 | +0.41% | ||
| Jul 19, 1 AM | $255.88 | -0.35% | ||
| Jul 19, 12 AM | $256.79 | -0.17% | ||
| Jul 18, 11 PM | $257.24 | +0.29% | ||
| Jul 18, 10 PM | $256.5 | -0.12% | ||
| Jul 18, 9 PM | $256.79 | +0.41% | ||
| Jul 18, 8 PM | $255.75 | -0.21% | ||
| Jul 18, 7 PM | $256.28 | -0.46% | ||