Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 29
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 235.1
+0.00%
$ 251 $ 668,698
9:43 AM $ 235.1
+0.00%
$ 251 $ 668,698
9:42 AM $ 235.09
+0.00%
$ 251 $ 668,661
9:41 AM $ 235.09
+0.00%
$ 251 $ 668,699
9:40 AM $ 235.14
+0.06%
$ 251 $ 668,413
9:39 AM $ 235
+0.00%
$ 251 $ 668,571
9:38 AM $ 234.99
+0.00%
$ 251 $ 668,571
9:37 AM $ 234.99
+0.00%
$ 251 $ 668,467
9:36 AM $ 234.99
+0.00%
$ 251 $ 668,467
9:35 AM $ 234.99
-0.05%
$ 251 $ 668,426
9:34 AM $ 235.11
+0.00%
$ 251 $ 668,426
9:33 AM $ 235.11
+0.00%
$ 251 $ 668,527
9:32 AM $ 235.12
+0.00%
$ 251 $ 668,527
9:31 AM $ 235.13
+0.00%
$ 251 $ 668,584
9:30 AM $ 235.12
+0.01%
$ 251 $ 668,699
9:29 AM $ 234.7
+0.00%
$ 250 $ 668,874
9:28 AM $ 234.68
+0.00%
$ 250 $ 668,874
9:27 AM $ 234.69
+0.00%
$ 250 $ 668,871
9:26 AM $ 234.68
+0.00%
$ 250 $ 668,871
9:25 AM $ 234.67
-0.13%
$ 250 $ 668,851
9:24 AM $ 234.99
+0.00%
$ 251 $ 668,701
9:23 AM $ 235
+0.00%
$ 251 $ 668,701
9:22 AM $ 235
+0.00%
$ 251 $ 668,703
9:21 AM $ 235.02
+0.00%
$ 251 $ 668,703
9:20 AM $ 235.02
+0.00%
$ 251 $ 668,590
9:19 AM $ 235.2
+0.00%
$ 251 $ 668,590
9:18 AM $ 235.21
+0.00%
$ 251 $ 668,588
9:17 AM $ 235.21
+0.00%
$ 251 $ 668,588
9:16 AM $ 235.21
+0.00%
$ 251 $ 668,591
9:15 AM $ 235.21
-0.01%
$ 251 $ 668,590
9:14 AM $ 235.24
+0.00%
$ 251 $ 668,336
9:13 AM $ 235.25
+0.00%
$ 251 $ 668,336
9:12 AM $ 235.25
+0.00%
$ 251 $ 668,394
9:11 AM $ 235.25
+0.00%
$ 251 $ 668,394
9:10 AM $ 235.25
+0.04%
$ 251 $ 668,105
9:09 AM $ 235.15
+0.00%
$ 251 $ 668,105
9:08 AM $ 235.14
+0.00%
$ 251 $ 668,119
9:07 AM $ 235.15
+0.00%
$ 251 $ 668,123
9:06 AM $ 235.15
+0.00%
$ 251 $ 668,123
9:05 AM $ 235.14
+0.00%
$ 251 $ 668,137
9:04 AM $ 234.59
+0.00%
$ 250 $ 668,286
9:03 AM $ 234.6
+0.00%
$ 250 $ 668,286
9:02 AM $ 234.6
+0.00%
$ 250 $ 668,334
9:01 AM $ 234.58
+0.00%
$ 250 $ 668,334
9:00 AM $ 234.53
-0.01%
$ 250 $ 667,832
Download