Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 232.46
+0.00%
$ 248 $ 717,553
12:07 PM $ 232.47
+0.00%
$ 248 $ 717,540
12:06 PM $ 232.46
+0.00%
$ 248 $ 717,540
12:05 PM $ 232.46
+0.00%
$ 248 $ 717,534
12:04 PM $ 232.52
+0.00%
$ 248 $ 717,534
12:03 PM $ 232.51
+0.00%
$ 248 $ 717,542
12:02 PM $ 232.52
+0.00%
$ 248 $ 717,574
12:01 PM $ 232.52
+0.00%
$ 248 $ 717,574
12:00 PM $ 232.53
+0.00%
$ 248 $ 717,582
11:59 AM $ 232.56
+0.00%
$ 248 $ 717,321
11:58 AM $ 232.56
+0.00%
$ 248 $ 717,158
11:57 AM $ 232.56
+0.00%
$ 248 $ 717,158
11:56 AM $ 232.57
+0.00%
$ 248 $ 717,136
11:55 AM $ 232.56
+0.00%
$ 248 $ 717,205
11:54 AM $ 232.38
+0.00%
$ 248 $ 717,205
11:53 AM $ 232.37
+0.00%
$ 248 $ 717,133
11:52 AM $ 232.37
+0.00%
$ 248 $ 717,137
11:51 AM $ 232.35
+0.00%
$ 248 $ 717,137
11:50 AM $ 232.35
+0.00%
$ 248 $ 717,089
11:49 AM $ 232.35
+0.04%
$ 248 $ 717,028
11:48 AM $ 232.25
+0.00%
$ 248 $ 716,993
11:47 AM $ 232.25
+0.00%
$ 248 $ 716,993
11:46 AM $ 232.24
+0.00%
$ 248 $ 716,989
11:45 AM $ 232.25
+0.00%
$ 248 $ 716,941
11:44 AM $ 232.42
-0.01%
$ 248 $ 717,007
11:43 AM $ 232.45
+0.00%
$ 248 $ 716,964
11:42 AM $ 232.45
+0.00%
$ 248 $ 716,964
11:41 AM $ 232.46
+0.00%
$ 248 $ 716,949
11:40 AM $ 232.45
+0.00%
$ 248 $ 716,913
11:39 AM $ 232.57
-0.01%
$ 248 $ 716,737
11:38 AM $ 232.58
+0.00%
$ 248 $ 716,711
11:37 AM $ 232.59
+0.00%
$ 248 $ 716,711
11:36 AM $ 232.58
+0.00%
$ 248 $ 716,676
11:35 AM $ 232.59
+0.00%
$ 248 $ 716,634
11:34 AM $ 232.34
+0.01%
$ 248 $ 716,634
11:33 AM $ 232.3
+0.00%
$ 248 $ 716,282
11:32 AM $ 232.29
+0.00%
$ 248 $ 716,410
11:31 AM $ 232.29
+0.00%
$ 248 $ 716,410
11:30 AM $ 232.29
+0.00%
$ 248 $ 716,514
11:29 AM $ 232.28
-0.06%
$ 248 $ 716,514
11:28 AM $ 232.43
+0.00%
$ 248 $ 716,598
11:27 AM $ 232.46
+0.00%
$ 248 $ 716,711
11:26 AM $ 232.46
+0.00%
$ 248 $ 716,711
11:25 AM $ 232.47
+0.00%
$ 248 $ 716,650
11:24 AM $ 232.54
+0.00%
$ 248 $ 716,650
11:23 AM $ 232.55
+0.00%
$ 248 $ 716,677
11:22 AM $ 232.56
+0.00%
$ 248 $ 716,682
11:21 AM $ 232.57
+0.00%
$ 248 $ 716,682
11:20 AM $ 232.56
+0.00%
$ 248 $ 716,624
11:19 AM $ 232.41
+0.00%
$ 248 $ 716,624