Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 237.1
+0.29%
$ 253 $ 708,353
May 26, 2 AM $ 236.42
-0.04%
$ 252 $ 707,404
May 26, 1 AM $ 236.57
+0.07%
$ 252 $ 707,982
May 26, 12 AM $ 236.4
-0.33%
$ 252 $ 708,343
May 25, 11 PM $ 237.17
+0.08%
$ 253 $ 709,390
May 25, 10 PM $ 236.67
-0.16%
$ 252 $ 708,798
May 25, 9 PM $ 237.04
+0.22%
$ 253 $ 709,818
May 25, 8 PM $ 236.3
+0.12%
$ 252 $ 710,587
May 25, 7 PM $ 235.8
-0.25%
$ 251 $ 708,411
May 25, 6 PM $ 236.4
-1.25%
$ 252 $ 708,280
May 25, 5 PM $ 239.38
+0.07%
$ 255 $ 707,081
May 25, 4 PM $ 239.2
-0.13%
$ 255 $ 707,164
May 25, 3 PM $ 239.52
+0.18%
$ 255 $ 708,147
May 25, 2 PM $ 239.5
+0.28%
$ 255 $ 707,765
May 25, 1 PM $ 238.84
-0.32%
$ 255 $ 709,955
May 25, 12 PM $ 239.6
+0.60%
$ 255 $ 709,523
May 25, 11 AM $ 238.18
+0.11%
$ 254 $ 707,488
May 25, 10 AM $ 237.92
-0.07%
$ 254 $ 707,155
May 25, 9 AM $ 238.08
-0.07%
$ 254 $ 706,811
May 25, 8 AM $ 238.25
+0.17%
$ 254 $ 706,692
May 25, 7 AM $ 237.93
-0.07%
$ 254 $ 708,736
May 25, 6 AM $ 237.96
-0.01%
$ 254 $ 708,105
May 25, 5 AM $ 237.96
+0.02%
$ 254 $ 707,140
May 25, 4 AM $ 237.9
-0.16%
$ 254 $ 708,888
May 25, 3 AM $ 238.28
+0.15%
$ 254 $ 709,145
May 25, 2 AM $ 237.94
+0.07%
$ 254 $ 709,273
May 25, 1 AM $ 237.76
-0.11%
$ 254 $ 708,087
May 25, 12 AM $ 238.03
+0.25%
$ 254 $ 709,331
May 24, 11 PM $ 237.59
+0.04%
$ 253 $ 708,627
May 24, 10 PM $ 237.5
-0.03%
$ 253 $ 709,382
May 24, 9 PM $ 237.59
-0.29%
$ 253 $ 708,866
May 24, 8 PM $ 238.28
+0.30%
$ 254 $ 709,122
May 24, 7 PM $ 237.58
+0.17%
$ 253 $ 710,864
May 24, 6 PM $ 237.36
+0.01%
$ 253 $ 710,586
May 24, 5 PM $ 237.34
-0.42%
$ 253 $ 710,380
May 24, 4 PM $ 238.31
+0.11%
$ 254 $ 711,349
May 24, 3 PM $ 238.08
+0.28%
$ 254 $ 711,210
May 24, 2 PM $ 237.19
-1.61%
$ 253 $ 711,781
May 24, 1 PM $ 241.12
-0.01%
$ 257 $ 712,079
May 24, 12 PM $ 240.99
-0.02%
$ 257 $ 711,172
May 24, 11 AM $ 240.6
-0.29%
$ 257 $ 710,514
May 24, 10 AM $ 241.3
+0.04%
$ 257 $ 710,260
May 24, 9 AM $ 241.03
-0.01%
$ 257 $ 709,771
May 24, 8 AM $ 241.27
+0.43%
$ 257 $ 710,504
May 24, 7 AM $ 240.23
-0.24%
$ 256 $ 710,568
May 24, 6 AM $ 240.69
-0.19%
$ 257 $ 711,974
May 24, 5 AM $ 241.14
-0.03%
$ 257 $ 712,561
May 24, 4 AM $ 241.22
+0.66%
$ 257 $ 710,861
May 24, 3 AM $ 239.63
-0.32%
$ 256 $ 711,247
May 24, 2 AM $ 240.41
+0.33%
$ 256 $ 711,218