Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $257.47
+0.01%
$275 $661,383
Jul 18, 5 PM $257.43
-0.13%
$274 $661,469
Jul 18, 4 PM $257.76
-0.10%
$275 $661,737
Jul 18, 3 PM $258.02
+0.13%
$275 $661,322
Jul 18, 2 PM $257.68
+0.23%
$275 $660,982
Jul 18, 1 PM $257.09
+0.17%
$274 $660,247
Jul 18, 12 PM $256.67
+0.21%
$274 $660,633
Jul 18, 11 AM $256.11
+0.31%
$273 $660,631
Jul 18, 10 AM $255.33
-0.31%
$272 $659,369
Jul 18, 9 AM $256.13
+0.55%
$273 $658,586
Jul 18, 8 AM $254.75
+0.10%
$272 $658,090
Jul 18, 7 AM $254.48
-0.02%
$271 $658,557
Jul 18, 6 AM $254.53
+0.10%
$271 $658,760
Jul 18, 5 AM $254.28
+0.08%
$271 $658,012
Jul 18, 4 AM $254.07
-0.16%
$271 $659,109
Jul 18, 3 AM $254.47
+0.03%
$271 $658,195
Jul 18, 2 AM $254.41
+0.33%
$271 $658,525
Jul 18, 1 AM $253.58
+0.00%
$270 $658,809
Jul 18, 12 AM $253.58
+0.02%
$270 $658,777
Jul 17, 11 PM $253.51
-1.79%
$270 $658,307
Jul 17, 10 PM $258.12
+0.00%
$275 $657,222
Jul 17, 9 PM $258.14
+0.39%
$275 $673,423
Jul 17, 8 PM $257.13
+0.25%
$274 $673,811
Jul 17, 7 PM $256.48
-0.01%
$273 $673,887
Jul 17, 6 PM $256.5
+0.16%
$273 $673,696
Jul 17, 5 PM $256.08
-0.01%
$273 $674,300
Jul 17, 4 PM $256.1
-0.52%
$273 $674,911
Jul 17, 3 PM $257.43
+0.14%
$274 $675,268
Jul 17, 2 PM $257.06
+0.31%
$274 $676,269
Jul 17, 1 PM $256.27
+1.16%
$273 $677,885
Jul 17, 12 PM $253.34
-0.10%
$270 $678,138
Jul 17, 11 AM $253.61
-0.31%
$270 $677,828
Jul 17, 10 AM $254.38
-0.38%
$271 $677,917
Jul 17, 9 AM $255.35
+0.63%
$272 $678,763
Jul 17, 8 AM $253.73
+0.33%
$271 $679,720
Jul 17, 7 AM $252.91
+0.12%
$270 $680,111
Jul 17, 6 AM $252.62
+0.11%
$269 $679,421
Jul 17, 5 AM $252.34
-0.24%
$269 $679,591
Jul 17, 4 AM $252.93
+0.22%
$270 $679,510
Jul 17, 3 AM $252.39
-0.11%
$269 $680,010
Jul 17, 2 AM $252.64
+0.19%
$269 $679,794
Jul 17, 1 AM $252.17
+0.15%
$269 $680,551
Jul 17, 12 AM $251.79
-0.35%
$268 $680,255
Jul 16, 11 PM $252.68
+0.24%
$269 $680,500
Jul 16, 10 PM $252.08
-0.19%
$269 $681,353
Jul 16, 9 PM $253.13
+0.34%
$270 $667,843
Jul 16, 8 PM $252.25
+0.05%
$269 $665,377
Jul 16, 7 PM $252.13
+0.33%
$269 $665,184
Jul 16, 6 PM $251.29
-0.09%
$268 $665,615
Jul 16, 5 PM $251.53
-0.10%
$268 $665,263