Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 239.05
-0.19%
$ 255 $ 702,323
Apr 10, 11 PM $ 239.6
-0.31%
$ 255 $ 704,733
Apr 10, 10 PM $ 240.35
+0.50%
$ 256 $ 705,812
Apr 10, 9 PM $ 239.16
-0.30%
$ 255 $ 706,842
Apr 10, 8 PM $ 240.04
+0.22%
$ 256 $ 708,073
Apr 10, 7 PM $ 239.48
-0.18%
$ 255 $ 707,597
Apr 10, 6 PM $ 239.94
+0.22%
$ 256 $ 709,445
Apr 10, 5 PM $ 239.41
+0.01%
$ 255 $ 710,053
Apr 10, 4 PM $ 239.38
-0.05%
$ 255 $ 710,549
Apr 10, 3 PM $ 239.51
-0.15%
$ 255 $ 710,995
Apr 10, 2 PM $ 239.86
+0.23%
$ 256 $ 713,224
Apr 10, 1 PM $ 239.3
-2.03%
$ 255 $ 714,725
Apr 10, 12 PM $ 244.24
-0.06%
$ 260 $ 714,939
Apr 10, 11 AM $ 244.4
+0.01%
$ 261 $ 715,182
Apr 10, 10 AM $ 244.38
-0.04%
$ 261 $ 716,135
Apr 10, 9 AM $ 244.48
-0.04%
$ 261 $ 715,915
Apr 10, 8 AM $ 244.58
+0.08%
$ 261 $ 716,448
Apr 10, 7 AM $ 244.4
-0.18%
$ 261 $ 716,945
Apr 10, 6 AM $ 244.86
-0.02%
$ 261 $ 717,944
Apr 10, 5 AM $ 244.9
+0.05%
$ 261 $ 718,459
Apr 10, 4 AM $ 244.77
-0.22%
$ 261 $ 718,332
Apr 10, 3 AM $ 245.29
+0.22%
$ 262 $ 718,484
Apr 10, 2 AM $ 244.81
+0.22%
$ 261 $ 719,875
Apr 10, 1 AM $ 244.2
-0.25%
$ 260 $ 720,461
Apr 10, 12 AM $ 244.83
+1.36%
$ 261 $ 720,762
Apr 9, 11 PM $ 241.56
-0.05%
$ 258 $ 717,050
Apr 9, 10 PM $ 241.63
+0.17%
$ 258 $ 715,914
Apr 9, 9 PM $ 241.23
-0.20%
$ 257 $ 714,910
Apr 9, 8 PM $ 241.71
+0.16%
$ 258 $ 714,112
Apr 9, 7 PM $ 241.33
-0.28%
$ 257 $ 714,140
Apr 9, 6 PM $ 242.02
-0.55%
$ 258 $ 714,192
Apr 9, 5 PM $ 243.36
+0.10%
$ 259 $ 712,598
Apr 9, 4 PM $ 243.13
+0.30%
$ 259 $ 712,578
Apr 9, 3 PM $ 242.4
-0.19%
$ 258 $ 712,224
Apr 9, 2 PM $ 242.87
+0.24%
$ 259 $ 711,828
Apr 9, 1 PM $ 242.27
+0.70%
$ 258 $ 711,896
Apr 9, 12 PM $ 240.58
-0.02%
$ 257 $ 713,443
Apr 9, 11 AM $ 240.46
+0.31%
$ 256 $ 713,718
Apr 9, 10 AM $ 239.69
-0.41%
$ 256 $ 712,408
Apr 9, 9 AM $ 239.59
-0.35%
$ 255 $ 712,369
Apr 9, 8 AM $ 240.43
+0.10%
$ 256 $ 711,726
Apr 9, 7 AM $ 240.19
-0.01%
$ 256 $ 710,582
Apr 9, 6 AM $ 240.2
+0.03%
$ 256 $ 710,299
Apr 9, 5 AM $ 240.13
-0.06%
$ 256 $ 710,658
Apr 9, 4 AM $ 240.27
-0.08%
$ 256 $ 712,419
Apr 9, 3 AM $ 240.46
+0.08%
$ 256 $ 713,442
Apr 9, 2 AM $ 240.19
+0.02%
$ 256 $ 713,359
Apr 9, 1 AM $ 240.15
+0.02%
$ 256 $ 713,510
Apr 9, 12 AM $ 240.16
-0.05%
$ 256 $ 712,399
Apr 8, 11 PM $ 240.28
+0.00%
$ 256 $ 712,836