Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $251.8
-0.18%
$268 $665,631
Jul 16, 3 PM $252.26
-0.84%
$269 $665,818
Jul 16, 2 PM $254.39
+0.50%
$271 $666,084
Jul 16, 1 PM $253.11
+1.43%
$270 $665,986
Jul 16, 12 PM $249.55
+0.03%
$266 $668,795
Jul 16, 11 AM $249.48
+0.01%
$266 $670,239
Jul 16, 10 AM $249.45
-0.01%
$266 $669,884
Jul 16, 9 AM $249.48
+0.03%
$266 $671,346
Jul 16, 8 AM $249.41
+0.05%
$266 $671,180
Jul 16, 7 AM $249.29
+0.10%
$266 $670,976
Jul 16, 6 AM $249.04
+0.06%
$266 $671,415
Jul 16, 5 AM $248.88
-0.15%
$265 $671,080
Jul 16, 4 AM $249.26
+0.14%
$266 $670,088
Jul 16, 3 AM $248.88
-0.06%
$265 $670,028
Jul 16, 2 AM $249.03
-0.05%
$266 $670,759
Jul 16, 1 AM $249.14
+0.03%
$266 $669,761
Jul 16, 12 AM $249.06
+0.05%
$266 $668,920
Jul 15, 11 PM $248.93
-0.21%
$265 $668,874
Jul 15, 10 PM $249.44
+0.11%
$266 $667,902
Jul 15, 9 PM $249.16
+0.04%
$266 $667,774
Jul 15, 8 PM $249.04
-0.10%
$266 $667,671
Jul 15, 7 PM $249.3
-0.51%
$266 $667,658
Jul 15, 6 PM $250.59
-0.20%
$267 $667,889
Jul 15, 5 PM $251.07
-0.84%
$268 $667,682
Jul 15, 4 PM $253.2
+0.11%
$270 $666,798
Jul 15, 3 PM $252.95
-1.08%
$270 $666,937
Jul 15, 2 PM $255.71
-0.12%
$273 $667,782
Jul 15, 1 PM $256
+1.95%
$273 $666,783
Jul 15, 12 PM $251.09
-0.62%
$268 $664,165
Jul 15, 11 AM $252.66
+0.13%
$269 $663,389
Jul 15, 10 AM $252.35
-2.19%
$269 $663,447
Jul 15, 9 AM $258
-0.04%
$275 $661,581
Jul 15, 8 AM $258.1
+0.20%
$275 $661,961
Jul 15, 7 AM $257.58
+0.09%
$275 $660,704
Jul 15, 6 AM $257.36
-0.02%
$274 $660,395
Jul 15, 5 AM $257.42
+0.42%
$274 $660,853
Jul 15, 4 AM $256.33
-0.26%
$273 $660,945
Jul 15, 3 AM $256.99
+0.00%
$274 $660,048
Jul 15, 2 AM $256.99
+0.16%
$274 $659,850
Jul 15, 1 AM $256.59
+0.12%
$274 $659,318
Jul 15, 12 AM $256.28
+0.21%
$273 $659,684
Jul 14, 11 PM $255.75
+0.26%
$273 $659,790
Jul 14, 10 PM $255.08
-0.08%
$272 $660,154
Jul 14, 9 PM $255.29
-0.24%
$272 $660,205
Jul 14, 8 PM $255.91
+0.04%
$273 $661,011
Jul 14, 7 PM $255.82
+0.24%
$273 $660,502
Jul 14, 6 PM $255.22
-0.34%
$272 $659,395
Jul 14, 5 PM $256.09
+0.10%
$273 $659,967
Jul 14, 4 PM $255.84
+0.21%
$273 $659,517
Jul 14, 3 PM $255.29
-0.74%
$272 $659,220