Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 240.41
+0.33%
$ 256 $ 711,218
May 24, 1 AM $ 239.63
-0.17%
$ 256 $ 711,384
May 24, 12 AM $ 240.04
+0.51%
$ 256 $ 710,048
May 23, 11 PM $ 238.8
+0.05%
$ 255 $ 710,501
May 23, 10 PM $ 238.69
+0.01%
$ 255 $ 710,030
May 23, 9 PM $ 238.65
+0.59%
$ 254 $ 710,719
May 23, 8 PM $ 237.25
+0.53%
$ 253 $ 708,534
May 23, 7 PM $ 235.72
-0.01%
$ 251 $ 706,721
May 23, 6 PM $ 235.75
-0.01%
$ 251 $ 706,649
May 23, 5 PM $ 235.98
+0.23%
$ 252 $ 706,302
May 23, 4 PM $ 235.51
+0.16%
$ 251 $ 706,195
May 23, 3 PM $ 235.15
-0.37%
$ 251 $ 706,514
May 23, 2 PM $ 235.62
-0.04%
$ 251 $ 706,678
May 23, 1 PM $ 235.72
-1.55%
$ 251 $ 706,825
May 23, 12 PM $ 234.85
-0.03%
$ 250 $ 708,535
May 23, 11 AM $ 234.91
-0.10%
$ 250 $ 709,132
May 23, 10 AM $ 235.44
-0.13%
$ 251 $ 709,611
May 23, 9 AM $ 235.18
+0.08%
$ 251 $ 710,804
May 23, 8 AM $ 234.9
+0.03%
$ 250 $ 709,814
May 23, 7 AM $ 234.92
-0.04%
$ 250 $ 708,442
May 23, 6 AM $ 235.01
+0.46%
$ 251 $ 708,409
May 23, 5 AM $ 233.85
-0.45%
$ 249 $ 707,546
May 23, 4 AM $ 234.73
+0.26%
$ 250 $ 709,164
May 23, 3 AM $ 234.53
-0.09%
$ 250 $ 709,283
May 23, 2 AM $ 234.73
+0.31%
$ 250 $ 709,266
May 23, 1 AM $ 234.11
-0.32%
$ 250 $ 709,612
May 23, 12 AM $ 234.95
+0.04%
$ 251 $ 710,019
May 22, 11 PM $ 234.97
+0.19%
$ 251 $ 712,098
May 22, 10 PM $ 234.51
+0.08%
$ 250 $ 710,269
May 22, 9 PM $ 234.96
+0.16%
$ 251 $ 709,908
May 22, 8 PM $ 234.42
-0.33%
$ 250 $ 710,235
May 22, 7 PM $ 235.12
+0.17%
$ 251 $ 713,028
May 22, 6 PM $ 234.8
+0.25%
$ 250 $ 714,952
May 22, 5 PM $ 234.22
-0.19%
$ 250 $ 723,976
May 22, 4 PM $ 234.65
+0.12%
$ 250 $ 724,147
May 22, 3 PM $ 234.37
-0.12%
$ 250 $ 723,752
May 22, 2 PM $ 234.64
+0.06%
$ 250 $ 722,565
May 22, 1 PM $ 234.5
+0.96%
$ 250 $ 722,563
May 22, 12 PM $ 232.27
-0.20%
$ 248 $ 720,967
May 22, 11 AM $ 232.6
+0.08%
$ 248 $ 722,024
May 22, 10 AM $ 232.41
-0.19%
$ 248 $ 722,822
May 22, 9 AM $ 232.85
+0.49%
$ 248 $ 721,937
May 22, 8 AM $ 231.79
-0.30%
$ 247 $ 721,155
May 22, 7 AM $ 232.48
+0.39%
$ 248 $ 720,841
May 22, 6 AM $ 231.58
-0.35%
$ 247 $ 720,460
May 22, 5 AM $ 232.39
+0.37%
$ 248 $ 720,467
May 22, 4 AM $ 231.55
-0.43%
$ 247 $ 719,129
May 22, 3 AM $ 232.55
+0.11%
$ 248 $ 719,469
May 22, 2 AM $ 232.3
+0.14%
$ 248 $ 719,860
May 22, 1 AM $ 231.95
+0.08%
$ 247 $ 719,992