Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $257.38
-0.03%
$274 $658,184
Jul 14, 1 PM $257.44
-1.00%
$274 $659,930
Jul 14, 12 PM $260.05
-0.08%
$277 $661,463
Jul 14, 11 AM $260.26
+0.02%
$278 $660,749
Jul 14, 10 AM $260.2
-0.05%
$277 $661,222
Jul 14, 9 AM $260.32
+0.17%
$278 $660,894
Jul 14, 8 AM $259.88
+0.12%
$277 $662,592
Jul 14, 7 AM $259.57
-0.12%
$277 $663,659
Jul 14, 6 AM $259.87
+0.18%
$277 $664,195
Jul 14, 5 AM $259.42
+0.12%
$277 $664,341
Jul 14, 4 AM $259.1
-0.16%
$276 $665,986
Jul 14, 3 AM $259.5
-0.07%
$277 $666,839
Jul 14, 2 AM $259.68
+0.11%
$277 $666,035
Jul 14, 1 AM $259.4
-0.05%
$277 $666,868
Jul 14, 12 AM $259.51
+0.10%
$277 $667,016
Jul 13, 11 PM $259.27
-0.19%
$276 $667,044
Jul 13, 10 PM $259.75
-0.01%
$277 $667,510
Jul 13, 9 PM $259.78
+0.25%
$277 $667,546
Jul 13, 8 PM $259.14
-0.10%
$276 $666,680
Jul 13, 7 PM $259.38
-0.03%
$277 $665,736
Jul 13, 6 PM $259.47
+0.05%
$277 $665,803
Jul 13, 5 PM $259.33
+0.07%
$277 $664,743
Jul 13, 4 PM $259.15
-0.02%
$276 $680,718
Jul 13, 3 PM $259.21
+0.08%
$276 $680,092
Jul 13, 2 PM $258.98
-0.40%
$276 $680,140
Jul 13, 1 PM $260.02
+0.38%
$277 $678,585
Jul 13, 12 PM $259.03
-0.01%
$276 $675,398
Jul 13, 11 AM $259.06
-0.13%
$276 $675,974
Jul 13, 10 AM $259.38
+0.12%
$277 $676,075
Jul 13, 9 AM $259.09
-1.01%
$276 $676,343
Jul 13, 8 AM $261.7
+0.21%
$279 $674,767
Jul 13, 7 AM $261.17
-0.26%
$278 $674,345
Jul 13, 6 AM $261.87
+0.44%
$279 $674,104
Jul 13, 5 AM $260.72
-0.36%
$278 $673,365
Jul 13, 4 AM $261.66
+0.34%
$279 $671,247
Jul 13, 3 AM $260.78
-0.10%
$278 $671,965
Jul 13, 2 AM $261.02
-0.19%
$278 $673,076
Jul 13, 1 AM $261.53
+0.14%
$279 $672,005
Jul 13, 12 AM $261.15
-0.87%
$278 $671,768
Jul 12, 11 PM $263.59
-0.24%
$281 $671,708
Jul 12, 10 PM $264.25
+0.06%
$282 $670,987
Jul 12, 9 PM $264.07
-0.22%
$282 $671,267
Jul 12, 8 PM $264.63
+0.16%
$282 $670,411
Jul 12, 7 PM $264.19
-0.17%
$282 $671,300
Jul 12, 6 PM $264.64
+0.18%
$282 $672,159
Jul 12, 5 PM $264.18
+0.54%
$282 $672,778
Jul 12, 4 PM $262.78
+0.10%
$280 $658,006
Jul 12, 3 PM $262.53
+0.11%
$280 $658,055
Jul 12, 2 PM $262.24
-0.14%
$280 $658,516
Jul 12, 1 PM $262.59
+0.26%
$280 $659,295