Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 241.8
-0.25%
$ 258 $ 708,527
Apr 6, 8 PM $ 242.4
+0.02%
$ 258 $ 708,138
Apr 6, 7 PM $ 242.36
-0.32%
$ 258 $ 707,839
Apr 6, 6 PM $ 243.13
+0.02%
$ 259 $ 709,290
Apr 6, 5 PM $ 243.08
-0.32%
$ 259 $ 708,953
Apr 6, 4 PM $ 243.89
+0.04%
$ 260 $ 707,933
Apr 6, 3 PM $ 243.79
-0.10%
$ 260 $ 708,863
Apr 6, 2 PM $ 244.01
+0.11%
$ 260 $ 708,025
Apr 6, 1 PM $ 243.73
-0.80%
$ 260 $ 706,694
Apr 6, 12 PM $ 245.71
+0.54%
$ 262 $ 706,309
Apr 6, 11 AM $ 244.36
-0.29%
$ 261 $ 704,070
Apr 6, 10 AM $ 245.09
+0.14%
$ 261 $ 705,035
Apr 6, 9 AM $ 244.5
-0.03%
$ 261 $ 705,768
Apr 6, 8 AM $ 244.57
+0.28%
$ 261 $ 705,338
Apr 6, 7 AM $ 243.81
-0.29%
$ 260 $ 704,029
Apr 6, 6 AM $ 243.95
+0.15%
$ 260 $ 704,765
Apr 6, 5 AM $ 243.68
-0.24%
$ 260 $ 706,186
Apr 6, 4 AM $ 244.15
-0.03%
$ 260 $ 706,733
Apr 6, 3 AM $ 244.31
+0.23%
$ 260 $ 706,221
Apr 6, 2 AM $ 243.75
-0.19%
$ 260 $ 705,138
Apr 6, 1 AM $ 244.2
-0.03%
$ 260 $ 705,175
Apr 6, 12 AM $ 244.28
+0.28%
$ 260 $ 703,851
Apr 5, 11 PM $ 243.6
-0.31%
$ 260 $ 702,718
Apr 5, 10 PM $ 244.37
+0.12%
$ 261 $ 703,152
Apr 5, 9 PM $ 244.09
-0.15%
$ 260 $ 702,733
Apr 5, 8 PM $ 244.47
+0.08%
$ 261 $ 703,650
Apr 5, 7 PM $ 244.28
+0.32%
$ 260 $ 704,045
Apr 5, 6 PM $ 243.5
-0.07%
$ 260 $ 702,597
Apr 5, 5 PM $ 243.66
-0.01%
$ 260 $ 702,418
Apr 5, 4 PM $ 243.69
-0.33%
$ 260 $ 703,594
Apr 5, 3 PM $ 244.51
+0.37%
$ 261 $ 702,898
Apr 5, 2 PM $ 243.6
-0.21%
$ 260 $ 703,450
Apr 5, 1 PM $ 244.13
+0.22%
$ 260 $ 704,666
Apr 5, 12 PM $ 243.59
-0.04%
$ 260 $ 703,682
Apr 5, 11 AM $ 243.68
-0.14%
$ 260 $ 704,805
Apr 5, 10 AM $ 244.02
+0.01%
$ 260 $ 705,341
Apr 5, 9 AM $ 243.99
+0.16%
$ 260 $ 704,711
Apr 5, 8 AM $ 243.6
-0.04%
$ 260 $ 705,199
Apr 5, 7 AM $ 243.7
+0.09%
$ 260 $ 705,573
Apr 5, 6 AM $ 243.47
-0.06%
$ 260 $ 705,780
Apr 5, 5 AM $ 243.58
-0.04%
$ 260 $ 706,442
Apr 5, 4 AM $ 243.58
-0.14%
$ 260 $ 705,786
Apr 5, 3 AM $ 243.92
+0.17%
$ 260 $ 706,115
Apr 5, 2 AM $ 243.52
-0.35%
$ 260 $ 706,259
Apr 5, 1 AM $ 244.3
-0.05%
$ 260 $ 705,687
Apr 5, 12 AM $ 244.4
+0.12%
$ 261 $ 707,556
Apr 4, 11 PM $ 244.35
+0.37%
$ 261 $ 708,763
Apr 4, 10 PM $ 244.13
-0.01%
$ 260 $ 707,897
Apr 4, 9 PM $ 244.18
+0.24%
$ 260 $ 707,390
Apr 4, 8 PM $ 243.55
-0.13%
$ 260 $ 706,979