Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $261.93
+0.22%
$279 $659,684
Jul 12, 11 AM $261.34
+0.05%
$279 $659,761
Jul 12, 10 AM $261.22
-0.12%
$279 $660,977
Jul 12, 9 AM $261.53
+0.09%
$279 $661,459
Jul 12, 8 AM $261.3
-0.22%
$279 $660,773
Jul 12, 7 AM $261.86
-0.18%
$279 $659,944
Jul 12, 6 AM $262.32
-0.07%
$280 $660,214
Jul 12, 5 AM $262.51
+0.31%
$280 $661,286
Jul 12, 4 AM $261.7
-0.15%
$279 $662,354
Jul 12, 3 AM $262.09
-0.04%
$279 $661,816
Jul 12, 2 AM $262.2
+0.07%
$280 $661,961
Jul 12, 1 AM $262.03
+0.00%
$279 $661,688
Jul 12, 12 AM $262.03
+0.28%
$279 $661,657
Jul 11, 11 PM $261.28
+0.00%
$279 $661,521
Jul 11, 10 PM $261.26
-0.18%
$279 $662,583
Jul 11, 9 PM $261.76
+0.22%
$279 $662,145
Jul 11, 8 PM $261.19
+0.07%
$278 $676,422
Jul 11, 7 PM $261.02
+0.05%
$278 $675,673
Jul 11, 6 PM $260.9
+0.04%
$278 $675,364
Jul 11, 5 PM $260.79
+1.16%
$278 $675,236
Jul 11, 4 PM $257.82
-0.13%
$275 $674,053
Jul 11, 3 PM $258.16
-0.10%
$275 $674,584
Jul 11, 2 PM $258.4
-0.13%
$276 $674,926
Jul 11, 1 PM $258.75
+0.08%
$276 $675,352
Jul 11, 12 PM $258.53
+0.14%
$276 $675,362
Jul 11, 11 AM $258.17
-0.12%
$275 $674,910
Jul 11, 10 AM $258.49
+0.22%
$276 $673,708
Jul 11, 9 AM $257.94
+0.17%
$275 $673,404
Jul 11, 8 AM $257.51
-0.21%
$275 $674,011
Jul 11, 7 AM $258.07
-0.30%
$275 $674,658
Jul 11, 6 AM $258.85
+0.19%
$276 $674,517
Jul 11, 5 AM $258.37
+0.14%
$275 $674,786
Jul 11, 4 AM $258.01
-0.06%
$275 $674,269
Jul 11, 3 AM $258.17
-0.31%
$275 $674,693
Jul 11, 2 AM $258.97
+0.20%
$276 $674,723
Jul 11, 1 AM $258.47
+0.08%
$276 $676,171
Jul 11, 12 AM $258.26
+0.12%
$275 $676,172
Jul 10, 11 PM $257.94
+0.18%
$275 $675,528
Jul 10, 10 PM $257.46
-0.27%
$275 $675,058
Jul 10, 9 PM $258.16
+0.00%
$275 $675,001
Jul 10, 8 PM $258.16
-0.06%
$275 $662,059
Jul 10, 7 PM $258.31
-0.14%
$275 $662,165
Jul 10, 6 PM $258.66
-0.07%
$276 $661,991
Jul 10, 5 PM $258.83
+0.22%
$276 $662,526
Jul 10, 4 PM $258.27
-0.72%
$275 $662,364
Jul 10, 3 PM $260.14
-0.39%
$277 $663,544
Jul 10, 2 PM $261.18
-0.04%
$278 $671,832
Jul 10, 1 PM $261.3
+0.13%
$279 $671,860
Jul 10, 12 PM $260.98
-0.01%
$278 $674,032
Jul 10, 11 AM $261
-0.13%
$278 $674,410