Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 244.18
+0.24%
$ 260 $ 707,390
Apr 4, 8 PM $ 243.55
-0.13%
$ 260 $ 706,979
Apr 4, 7 PM $ 243.92
-0.16%
$ 260 $ 707,123
Apr 4, 6 PM $ 244.33
+0.26%
$ 261 $ 706,705
Apr 4, 5 PM $ 243.58
-0.18%
$ 260 $ 707,068
Apr 4, 4 PM $ 243.87
-0.22%
$ 260 $ 706,488
Apr 4, 3 PM $ 244.42
+0.25%
$ 261 $ 705,528
Apr 4, 2 PM $ 243.79
-0.05%
$ 260 $ 705,559
Apr 4, 1 PM $ 243.91
+0.03%
$ 260 $ 706,269
Apr 4, 12 PM $ 243.83
+0.02%
$ 260 $ 706,289
Apr 4, 11 AM $ 243.79
+0.10%
$ 260 $ 707,471
Apr 4, 10 AM $ 243.55
-0.27%
$ 260 $ 706,127
Apr 4, 9 AM $ 244.21
+0.27%
$ 260 $ 707,827
Apr 4, 8 AM $ 243.54
-0.11%
$ 260 $ 706,843
Apr 4, 7 AM $ 243.82
-0.01%
$ 260 $ 707,052
Apr 4, 6 AM $ 243.84
-0.08%
$ 260 $ 707,514
Apr 4, 5 AM $ 244.05
-0.07%
$ 260 $ 706,413
Apr 4, 4 AM $ 244.22
+0.22%
$ 260 $ 706,140
Apr 4, 3 AM $ 243.7
+0.09%
$ 260 $ 707,002
Apr 4, 2 AM $ 243.91
+0.03%
$ 260 $ 707,030
Apr 4, 1 AM $ 243.66
-0.15%
$ 260 $ 708,390
Apr 4, 12 AM $ 244.02
-0.16%
$ 260 $ 707,147
Apr 3, 11 PM $ 244.41
+0.14%
$ 261 $ 708,198
Apr 3, 10 PM $ 244.09
+0.08%
$ 260 $ 709,920
Apr 3, 9 PM $ 243.93
+0.16%
$ 260 $ 710,437
Apr 3, 8 PM $ 244.21
+0.21%
$ 260 $ 710,979
Apr 3, 7 PM $ 243.69
-0.07%
$ 260 $ 710,334
Apr 3, 6 PM $ 244.05
-0.12%
$ 260 $ 711,421
Apr 3, 5 PM $ 244.36
+0.20%
$ 261 $ 711,757
Apr 3, 4 PM $ 243.55
-0.36%
$ 260 $ 711,278
Apr 3, 3 PM $ 244.45
+0.22%
$ 261 $ 712,347
Apr 3, 2 PM $ 243.88
-0.12%
$ 260 $ 711,302
Apr 3, 1 PM $ 244.35
+0.11%
$ 261 $ 712,103
Apr 3, 12 PM $ 244.08
+0.01%
$ 260 $ 715,492
Apr 3, 11 AM $ 244.12
+0.02%
$ 260 $ 714,398
Apr 3, 10 AM $ 244.07
-0.13%
$ 260 $ 715,446
Apr 3, 9 AM $ 244.39
+0.35%
$ 261 $ 714,962
Apr 3, 8 AM $ 243.55
-0.08%
$ 260 $ 715,322
Apr 3, 7 AM $ 243.75
-0.24%
$ 260 $ 715,227
Apr 3, 6 AM $ 244.33
-0.06%
$ 261 $ 714,958
Apr 3, 5 AM $ 244.47
+0.05%
$ 261 $ 715,180
Apr 3, 4 AM $ 244.35
+0.03%
$ 261 $ 715,332
Apr 3, 3 AM $ 244.35
+0.29%
$ 261 $ 714,174
Apr 3, 2 AM $ 243.66
-0.27%
$ 260 $ 713,944
Apr 3, 1 AM $ 244.31
-0.06%
$ 260 $ 712,320
Apr 3, 12 AM $ 244.46
+0.02%
$ 261 $ 711,989
Apr 2, 11 PM $ 244.41
+0.38%
$ 261 $ 712,073
Apr 2, 10 PM $ 243.48
-0.06%
$ 260 $ 711,094
Apr 2, 9 PM $ 243.6
-0.12%
$ 260 $ 710,663
Apr 2, 8 PM $ 243.9
-0.13%
$ 260 $ 711,255