Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 229.39
+0.28%
$ 245 $ 704,526
May 17, 11 PM $ 228.74
-0.31%
$ 244 $ 704,286
May 17, 10 PM $ 229.46
+0.05%
$ 245 $ 703,965
May 17, 9 PM $ 229.44
+0.08%
$ 245 $ 704,678
May 17, 8 PM $ 229.49
+0.11%
$ 245 $ 705,582
May 17, 7 PM $ 229.45
+0.15%
$ 245 $ 707,526
May 17, 6 PM $ 228.91
-0.24%
$ 244 $ 707,722
May 17, 5 PM $ 229.46
-0.02%
$ 245 $ 709,391
May 17, 4 PM $ 229.58
+0.31%
$ 245 $ 710,538
May 17, 3 PM $ 229.11
+0.01%
$ 244 $ 709,207
May 17, 2 PM $ 229.13
+0.02%
$ 244 $ 709,573
May 17, 1 PM $ 229.1
-0.05%
$ 244 $ 711,153
May 17, 12 PM $ 229.21
-0.17%
$ 244 $ 710,241
May 17, 11 AM $ 229.6
+0.18%
$ 245 $ 709,899
May 17, 10 AM $ 229.2
+0.23%
$ 244 $ 710,161
May 17, 9 AM $ 228.7
-0.22%
$ 244 $ 710,387
May 17, 8 AM $ 229.21
+0.27%
$ 244 $ 709,845
May 17, 7 AM $ 228.59
-0.04%
$ 244 $ 709,458
May 17, 6 AM $ 228.67
-0.49%
$ 244 $ 709,415
May 17, 5 AM $ 229.79
+0.38%
$ 245 $ 710,483
May 17, 4 AM $ 228.91
-0.16%
$ 244 $ 709,714
May 17, 3 AM $ 229.27
+0.27%
$ 244 $ 710,136
May 17, 2 AM $ 228.65
-0.19%
$ 244 $ 710,927
May 17, 1 AM $ 229.1
+0.03%
$ 244 $ 709,888
May 17, 12 AM $ 229.25
+0.11%
$ 244 $ 709,673
May 16, 11 PM $ 228.95
-0.26%
$ 244 $ 708,746
May 16, 10 PM $ 229.54
-0.16%
$ 245 $ 709,284
May 16, 9 PM $ 229.9
+0.02%
$ 245 $ 708,890
May 16, 8 PM $ 229.85
-0.01%
$ 245 $ 707,839
May 16, 7 PM $ 229.82
+0.11%
$ 245 $ 707,775
May 16, 6 PM $ 229.57
-0.16%
$ 245 $ 707,710
May 16, 5 PM $ 229.93
+0.02%
$ 245 $ 707,096
May 16, 4 PM $ 229.88
-0.03%
$ 245 $ 707,536
May 16, 3 PM $ 229.94
+0.00%
$ 245 $ 709,522
May 16, 2 PM $ 229.65
+0.07%
$ 245 $ 710,194
May 16, 1 PM $ 229.65
-0.08%
$ 245 $ 710,432
May 16, 12 PM $ 229.84
+0.43%
$ 245 $ 712,935
May 16, 11 AM $ 228.86
+0.08%
$ 244 $ 712,863
May 16, 10 AM $ 229.55
+0.36%
$ 245 $ 712,663
May 16, 9 AM $ 228.67
-0.12%
$ 244 $ 712,071
May 16, 8 AM $ 228.93
-0.06%
$ 244 $ 713,119
May 16, 7 AM $ 229.07
+0.20%
$ 244 $ 713,829
May 16, 6 AM $ 228.62
-0.32%
$ 244 $ 712,873
May 16, 5 AM $ 229.53
+0.40%
$ 245 $ 712,302
May 16, 4 AM $ 228.63
-0.23%
$ 244 $ 712,106
May 16, 3 AM $ 229.15
+0.20%
$ 244 $ 712,036
May 16, 2 AM $ 228.69
-0.07%
$ 244 $ 713,017
May 16, 1 AM $ 228.85
+0.06%
$ 244 $ 713,260
May 16, 12 AM $ 228.7
-0.15%
$ 244 $ 713,490
May 15, 11 PM $ 229.04
+0.08%
$ 244 $ 718,964