Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 244.23
-0.41%
$ 260 $ 711,228
Apr 2, 6 PM $ 245.38
+0.00%
$ 262 $ 711,890
Apr 2, 5 PM $ 245.43
-0.25%
$ 262 $ 711,361
Apr 2, 4 PM $ 246.03
-0.04%
$ 262 $ 712,372
Apr 2, 3 PM $ 246.13
-0.20%
$ 262 $ 712,233
Apr 2, 2 PM $ 246.49
-0.28%
$ 263 $ 712,993
Apr 2, 1 PM $ 246.87
+0.93%
$ 263 $ 710,399
Apr 2, 12 PM $ 244.8
-0.02%
$ 261 $ 708,221
Apr 2, 11 AM $ 244.73
-0.21%
$ 261 $ 707,751
Apr 2, 10 AM $ 245.11
-0.09%
$ 261 $ 707,454
Apr 2, 9 AM $ 245.39
+0.12%
$ 262 $ 707,319
Apr 2, 8 AM $ 245.09
+0.13%
$ 261 $ 706,918
Apr 2, 7 AM $ 244.78
-0.35%
$ 261 $ 706,505
Apr 2, 6 AM $ 245.65
+0.13%
$ 262 $ 706,021
Apr 2, 5 AM $ 245.33
-0.21%
$ 262 $ 707,117
Apr 2, 4 AM $ 245.84
-0.02%
$ 262 $ 707,210
Apr 2, 3 AM $ 245.89
+0.58%
$ 262 $ 707,455
Apr 2, 2 AM $ 244.46
-0.49%
$ 261 $ 706,999
Apr 2, 1 AM $ 245.66
+0.37%
$ 262 $ 706,758
Apr 2, 12 AM $ 244.77
-0.30%
$ 261 $ 707,526
Apr 1, 11 PM $ 245.5
+0.15%
$ 262 $ 707,074
Apr 1, 10 PM $ 245.13
+0.24%
$ 261 $ 707,476
Apr 1, 9 PM $ 244.56
-0.53%
$ 261 $ 707,615
Apr 1, 8 PM $ 245.87
-0.12%
$ 262 $ 706,963
Apr 1, 7 PM $ 246.17
-0.21%
$ 262 $ 707,429
Apr 1, 6 PM $ 246.7
+0.22%
$ 263 $ 706,718
Apr 1, 5 PM $ 246.15
-0.29%
$ 262 $ 707,687
Apr 1, 4 PM $ 246.87
+0.25%
$ 263 $ 706,929
Apr 1, 3 PM $ 246.24
-0.03%
$ 263 $ 706,289
Apr 1, 2 PM $ 246.32
+0.10%
$ 263 $ 706,321
Apr 1, 1 PM $ 246.07
+0.20%
$ 262 $ 705,862
Apr 1, 12 PM $ 245.37
-0.13%
$ 262 $ 705,248
Apr 1, 11 AM $ 245.64
+0.32%
$ 262 $ 705,240
Apr 1, 10 AM $ 244.87
+0.19%
$ 261 $ 703,553
Apr 1, 9 AM $ 244.4
-0.51%
$ 261 $ 703,800
Apr 1, 8 AM $ 245.64
+0.18%
$ 262 $ 703,550
Apr 1, 7 AM $ 245.28
+0.20%
$ 262 $ 704,029
Apr 1, 6 AM $ 244.79
-0.24%
$ 261 $ 704,094
Apr 1, 5 AM $ 245.64
+0.44%
$ 262 $ 704,483
Apr 1, 4 AM $ 244.55
-0.31%
$ 261 $ 704,028
Apr 1, 3 AM $ 245.54
+0.43%
$ 262 $ 705,043
Apr 1, 2 AM $ 244.51
-0.21%
$ 261 $ 706,292
Apr 1, 1 AM $ 245.02
+0.07%
$ 261 $ 706,368
Apr 1, 12 AM $ 244.86
-0.30%
$ 261 $ 705,774
Mar 31, 11 PM $ 245.59
+0.02%
$ 262 $ 705,909
Mar 31, 10 PM $ 245.54
+0.31%
$ 262 $ 705,264
Mar 31, 9 PM $ 244.79
+0.14%
$ 261 $ 705,394
Mar 31, 8 PM $ 244.45
-0.39%
$ 261 $ 704,998
Mar 31, 7 PM $ 245.42
+0.26%
$ 262 $ 705,224
Mar 31, 6 PM $ 244.79
-0.37%
$ 261 $ 704,755