Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 10 AM | $261.35 | -0.27% | ||
| Jul 10, 9 AM | $262.08 | -0.05% | ||
| Jul 10, 8 AM | $262.2 | +0.46% | ||
| Jul 10, 7 AM | $260.98 | -0.21% | ||
| Jul 10, 6 AM | $261.53 | +0.09% | ||
| Jul 10, 5 AM | $261.3 | +0.01% | ||
| Jul 10, 4 AM | $261.28 | -0.04% | ||
| Jul 10, 3 AM | $261.36 | -0.02% | ||
| Jul 10, 2 AM | $261.42 | +0.16% | ||
| Jul 10, 1 AM | $260.99 | -0.13% | ||
| Jul 10, 12 AM | $261.32 | -0.12% | ||
| Jul 9, 11 PM | $261.58 | +0.03% | ||
| Jul 9, 10 PM | $261.51 | +0.07% | ||
| Jul 9, 9 PM | $261.33 | -0.06% | ||
| Jul 9, 8 PM | $261.49 | -0.03% | ||
| Jul 9, 7 PM | $261.59 | -0.10% | ||
| Jul 9, 6 PM | $261.85 | -0.44% | ||
| Jul 9, 5 PM | $262.99 | +0.04% | ||
| Jul 9, 4 PM | $262.87 | +0.87% | ||
| Jul 9, 3 PM | $260.59 | -1.07% | ||
| Jul 9, 2 PM | $263.41 | -0.31% | ||
| Jul 9, 1 PM | $264.29 | -0.66% | ||
| Jul 9, 12 PM | $266.05 | -0.06% | ||
| Jul 9, 11 AM | $266.2 | -0.17% | ||
| Jul 9, 10 AM | $266.64 | +0.11% | ||
| Jul 9, 9 AM | $266.35 | +0.27% | ||
| Jul 9, 8 AM | $265.62 | -0.26% | ||
| Jul 9, 7 AM | $266.3 | +0.22% | ||
| Jul 9, 6 AM | $265.71 | -0.10% | ||
| Jul 9, 5 AM | $265.97 | +0.09% | ||
| Jul 9, 4 AM | $265.73 | -0.07% | ||
| Jul 9, 3 AM | $265.91 | -0.06% | ||
| Jul 9, 2 AM | $266.07 | +0.04% | ||
| Jul 9, 1 AM | $265.98 | -0.04% | ||
| Jul 9, 12 AM | $266.06 | +0.01% | ||
| Jul 8, 11 PM | $266.05 | -0.06% | ||
| Jul 8, 10 PM | $266.2 | +0.16% | ||
| Jul 8, 9 PM | $265.77 | +0.07% | ||
| Jul 8, 8 PM | $265.58 | -0.31% | ||
| Jul 8, 7 PM | $266.41 | -0.45% | ||
| Jul 8, 6 PM | $267.61 | +0.02% | ||
| Jul 8, 5 PM | $267.55 | -0.58% | ||
| Jul 8, 4 PM | $269.11 | +0.23% | ||
| Jul 8, 3 PM | $268.5 | +0.14% | ||
| Jul 8, 2 PM | $268.11 | -0.11% | ||
| Jul 8, 1 PM | $268.4 | -0.14% | ||
| Jul 8, 12 PM | $268.77 | -0.08% | ||
| Jul 8, 11 AM | $268.99 | -0.22% | ||
| Jul 8, 10 AM | $269.59 | +0.33% | ||
| Jul 8, 9 AM | $268.71 | -0.28% | ||