Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 8 AM | $269.46 | +0.00% | ||
| Jul 8, 7 AM | $269.46 | +0.34% | ||
| Jul 8, 6 AM | $268.55 | -0.10% | ||
| Jul 8, 5 AM | $268.82 | +0.16% | ||
| Jul 8, 4 AM | $268.38 | -0.20% | ||
| Jul 8, 3 AM | $268.91 | +0.14% | ||
| Jul 8, 2 AM | $268.55 | +0.04% | ||
| Jul 8, 1 AM | $268.41 | +0.11% | ||
| Jul 8, 12 AM | $268.1 | -0.12% | ||
| Jul 7, 11 PM | $268.42 | +0.02% | ||
| Jul 7, 10 PM | $268.36 | +0.09% | ||
| Jul 7, 9 PM | $268.13 | +0.02% | ||
| Jul 7, 8 PM | $268.09 | -0.35% | ||
| Jul 7, 7 PM | $269.02 | +0.45% | ||
| Jul 7, 6 PM | $267.82 | -0.25% | ||
| Jul 7, 5 PM | $268.5 | -0.39% | ||
| Jul 7, 4 PM | $269.55 | -0.68% | ||
| Jul 7, 3 PM | $271.39 | -0.04% | ||
| Jul 7, 2 PM | $271.5 | +0.72% | ||
| Jul 7, 1 PM | $269.56 | +2.38% | ||
| Jul 7, 12 PM | $263.32 | +0.01% | ||
| Jul 7, 11 AM | $263.29 | +0.54% | ||
| Jul 7, 10 AM | $261.88 | +0.04% | ||
| Jul 7, 9 AM | $261.77 | -0.05% | ||
| Jul 7, 8 AM | $261.91 | +0.46% | ||
| Jul 7, 7 AM | $260.72 | -0.25% | ||
| Jul 7, 6 AM | $261.37 | +0.04% | ||
| Jul 7, 5 AM | $261.28 | +0.29% | ||
| Jul 7, 4 AM | $260.52 | -0.38% | ||
| Jul 7, 3 AM | $261.53 | +0.01% | ||
| Jul 7, 2 AM | $261.5 | -0.08% | ||
| Jul 7, 1 AM | $261.72 | +0.61% | ||
| Jul 7, 12 AM | $260.13 | -0.09% | ||
| Jul 6, 11 PM | $260.36 | -0.07% | ||
| Jul 6, 10 PM | $260.54 | +0.14% | ||
| Jul 6, 9 PM | $260.18 | -0.48% | ||
| Jul 6, 8 PM | $261.45 | +0.18% | ||
| Jul 6, 7 PM | $260.97 | -0.19% | ||
| Jul 6, 6 PM | $261.45 | +0.64% | ||
| Jul 6, 5 PM | $259.8 | -0.07% | ||
| Jul 6, 4 PM | $259.98 | -0.35% | ||
| Jul 6, 3 PM | $260.9 | -0.12% | ||
| Jul 6, 2 PM | $261.21 | +0.53% | ||
| Jul 6, 1 PM | $259.84 | -1.52% | ||
| Jul 6, 12 PM | $263.85 | -0.39% | ||
| Jul 6, 11 AM | $264.87 | +0.29% | ||
| Jul 6, 10 AM | $264.11 | +0.09% | ||
| Jul 6, 9 AM | $263.88 | -0.64% | ||
| Jul 6, 8 AM | $265.57 | +0.19% | ||
| Jul 6, 7 AM | $265.06 | -0.21% | ||