Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 229.04
+0.08%
$ 244 $ 718,964
May 15, 10 PM $ 229
-0.05%
$ 244 $ 718,873
May 15, 9 PM $ 229.15
+0.07%
$ 244 $ 719,179
May 15, 8 PM $ 229
+0.18%
$ 244 $ 719,544
May 15, 7 PM $ 228.58
-0.34%
$ 244 $ 722,193
May 15, 6 PM $ 229.35
+0.03%
$ 245 $ 724,916
May 15, 5 PM $ 229.24
+0.08%
$ 244 $ 725,278
May 15, 4 PM $ 229.05
-0.28%
$ 244 $ 726,284
May 15, 3 PM $ 229.7
-0.71%
$ 245 $ 725,120
May 15, 2 PM $ 231.23
-0.02%
$ 247 $ 726,579
May 15, 1 PM $ 231.26
-0.29%
$ 247 $ 724,897
May 15, 12 PM $ 232.09
+0.43%
$ 247 $ 727,417
May 15, 11 AM $ 232.04
-0.05%
$ 247 $ 728,344
May 15, 10 AM $ 232.17
+0.08%
$ 248 $ 728,707
May 15, 9 AM $ 232.11
+0.09%
$ 247 $ 729,550
May 15, 8 AM $ 231.9
+0.08%
$ 247 $ 728,392
May 15, 7 AM $ 231.73
-0.18%
$ 247 $ 727,716
May 15, 6 AM $ 232.23
+0.32%
$ 248 $ 728,628
May 15, 5 AM $ 231.5
-0.20%
$ 247 $ 729,521
May 15, 4 AM $ 231.77
+0.05%
$ 247 $ 729,922
May 15, 3 AM $ 231.66
+0.21%
$ 247 $ 729,847
May 15, 2 AM $ 230.99
-0.40%
$ 246 $ 728,388
May 15, 1 AM $ 232.22
+0.02%
$ 248 $ 728,935
May 15, 12 AM $ 232.21
+0.22%
$ 248 $ 729,148
May 14, 11 PM $ 231.68
+0.07%
$ 247 $ 724,055
May 14, 10 PM $ 231.47
-0.03%
$ 247 $ 722,862
May 14, 9 PM $ 231.46
+0.36%
$ 247 $ 722,715
May 14, 8 PM $ 230.65
-0.60%
$ 246 $ 723,275
May 14, 7 PM $ 231.72
+0.32%
$ 247 $ 721,043
May 14, 6 PM $ 230.97
+0.25%
$ 246 $ 717,192
May 14, 5 PM $ 230.39
-0.62%
$ 246 $ 716,438
May 14, 4 PM $ 231.83
+0.56%
$ 247 $ 717,604
May 14, 3 PM $ 230.63
-0.04%
$ 246 $ 716,982
May 14, 2 PM $ 230.71
-0.43%
$ 246 $ 719,425
May 14, 1 PM $ 231.52
+0.36%
$ 247 $ 734,905
May 14, 12 PM $ 230.7
+0.24%
$ 246 $ 732,110
May 14, 11 AM $ 230.15
-0.17%
$ 245 $ 731,752
May 14, 10 AM $ 230.54
+0.17%
$ 246 $ 732,196
May 14, 9 AM $ 230.14
-0.19%
$ 245 $ 736,486
May 14, 8 AM $ 230.59
-0.44%
$ 246 $ 737,393
May 14, 7 AM $ 231.56
+0.15%
$ 247 $ 738,918
May 14, 6 AM $ 231.21
-0.16%
$ 247 $ 737,779
May 14, 5 AM $ 231.58
+0.11%
$ 247 $ 737,543
May 14, 4 AM $ 231.31
-0.40%
$ 247 $ 737,845
May 14, 3 AM $ 232
+0.25%
$ 247 $ 737,758
May 14, 2 AM $ 231.56
-0.29%
$ 247 $ 738,155
May 14, 1 AM $ 232.11
+0.22%
$ 247 $ 738,073
May 14, 12 AM $ 231.66
+0.59%
$ 247 $ 737,657
May 13, 11 PM $ 230.06
+0.04%
$ 245 $ 738,500
May 13, 10 PM $ 230.17
+0.08%
$ 245 $ 739,989