Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 242.1
+0.17%
$ 258 $ 710,621
Mar 29, 5 PM $ 241.7
+0.00%
$ 258 $ 710,806
Mar 29, 4 PM $ 241.72
+0.24%
$ 258 $ 712,070
Mar 29, 3 PM $ 241.14
-0.12%
$ 257 $ 712,539
Mar 29, 2 PM $ 241.42
+0.14%
$ 257 $ 712,401
Mar 29, 1 PM $ 241.1
-0.11%
$ 257 $ 712,034
Mar 29, 12 PM $ 241.36
-0.11%
$ 257 $ 711,800
Mar 29, 11 AM $ 241.63
-0.19%
$ 258 $ 711,021
Mar 29, 10 AM $ 242.1
+0.29%
$ 258 $ 714,084
Mar 29, 9 AM $ 241.42
-0.03%
$ 257 $ 716,354
Mar 29, 8 AM $ 241.5
-0.21%
$ 258 $ 715,964
Mar 29, 7 AM $ 242.07
+0.00%
$ 258 $ 716,153
Mar 29, 6 AM $ 241.95
+0.33%
$ 258 $ 715,198
Mar 29, 5 AM $ 241.05
-0.05%
$ 257 $ 715,605
Mar 29, 4 AM $ 241.07
-0.45%
$ 257 $ 715,003
Mar 29, 3 AM $ 242.15
+0.03%
$ 258 $ 715,627
Mar 29, 2 AM $ 242.26
+0.11%
$ 258 $ 716,123
Mar 29, 1 AM $ 241.24
-0.26%
$ 257 $ 714,627
Mar 29, 12 AM $ 241.88
+0.00%
$ 258 $ 716,405
Mar 28, 11 PM $ 241.88
+0.30%
$ 258 $ 716,150
Mar 28, 10 PM $ 241.18
-0.31%
$ 257 $ 715,425
Mar 28, 9 PM $ 241.92
+0.24%
$ 258 $ 715,787
Mar 28, 8 PM $ 241.34
+0.21%
$ 257 $ 714,086
Mar 28, 7 PM $ 240.71
+0.00%
$ 257 $ 716,069
Mar 28, 6 PM $ 240.69
-0.05%
$ 257 $ 715,824
Mar 28, 5 PM $ 240.8
-0.60%
$ 257 $ 716,756
Mar 28, 4 PM $ 242.27
+0.34%
$ 258 $ 716,046
Mar 28, 3 PM $ 241.18
-0.26%
$ 257 $ 715,303
Mar 28, 2 PM $ 241.97
+0.26%
$ 258 $ 716,151
Mar 28, 1 PM $ 241.46
+0.20%
$ 257 $ 717,277
Mar 28, 12 PM $ 240.8
-0.48%
$ 257 $ 716,905
Mar 28, 11 AM $ 241.95
+0.42%
$ 258 $ 718,205
Mar 28, 10 AM $ 240.7
-0.15%
$ 257 $ 717,089
Mar 28, 9 AM $ 241.07
+0.05%
$ 257 $ 715,310
Mar 28, 8 AM $ 240.93
+0.01%
$ 257 $ 713,190
Mar 28, 7 AM $ 240.91
-0.13%
$ 257 $ 712,040
Mar 28, 6 AM $ 241.23
+0.31%
$ 257 $ 711,445
Mar 28, 5 AM $ 240.48
-0.47%
$ 256 $ 709,808
Mar 28, 4 AM $ 241.62
+0.40%
$ 258 $ 709,910
Mar 28, 3 AM $ 240.67
-0.05%
$ 257 $ 710,088
Mar 28, 2 AM $ 240.78
-0.05%
$ 257 $ 709,906
Mar 28, 1 AM $ 240.9
+0.22%
$ 257 $ 711,217
Mar 28, 12 AM $ 240.38
-0.35%
$ 256 $ 712,047
Mar 27, 11 PM $ 241.39
+0.16%
$ 257 $ 716,677
Mar 27, 10 PM $ 241.04
+0.04%
$ 257 $ 716,643
Mar 27, 9 PM $ 240.96
-0.02%
$ 257 $ 715,982
Mar 27, 8 PM $ 241.18
-0.07%
$ 257 $ 716,583
Mar 27, 7 PM $ 241.54
-0.22%
$ 258 $ 715,561
Mar 27, 6 PM $ 242.15
-0.11%
$ 258 $ 715,160
Mar 27, 5 PM $ 242.38
+0.00%
$ 258 $ 715,444