Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 6 AM | $265.61 | +0.13% | ||
| Jul 6, 5 AM | $265.23 | -0.15% | ||
| Jul 6, 4 AM | $265.64 | +0.41% | ||
| Jul 6, 3 AM | $264.56 | +0.29% | ||
| Jul 6, 2 AM | $263.79 | -0.08% | ||
| Jul 6, 1 AM | $264 | -0.56% | ||
| Jul 6, 12 AM | $265.5 | -0.85% | ||
| Jul 5, 11 PM | $267.77 | -0.13% | ||
| Jul 5, 10 PM | $268.14 | +0.41% | ||
| Jul 5, 9 PM | $267.05 | -0.35% | ||
| Jul 5, 8 PM | $268 | +0.26% | ||
| Jul 5, 7 PM | $267.3 | -0.22% | ||
| Jul 5, 6 PM | $267.92 | -0.07% | ||
| Jul 5, 5 PM | $268.1 | +0.37% | ||
| Jul 5, 4 PM | $267.12 | -0.09% | ||
| Jul 5, 3 PM | $267.37 | +0.14% | ||
| Jul 5, 2 PM | $266.98 | -0.37% | ||
| Jul 5, 1 PM | $268.11 | +0.43% | ||
| Jul 5, 12 PM | $267.03 | -0.32% | ||
| Jul 5, 11 AM | $268.01 | -0.03% | ||
| Jul 5, 10 AM | $267.94 | +0.12% | ||
| Jul 5, 9 AM | $267.63 | +0.25% | ||
| Jul 5, 8 AM | $266.94 | -0.08% | ||
| Jul 5, 7 AM | $267.16 | -0.38% | ||
| Jul 5, 6 AM | $268.18 | -0.02% | ||
| Jul 5, 5 AM | $268.22 | +0.43% | ||
| Jul 5, 4 AM | $267.1 | -0.18% | ||
| Jul 5, 3 AM | $267.6 | +0.23% | ||
| Jul 5, 2 AM | $267 | +0.05% | ||
| Jul 5, 1 AM | $266.84 | -0.09% | ||
| Jul 5, 12 AM | $267.06 | +0.00% | ||
| Jul 4, 11 PM | $267.05 | -0.34% | ||
| Jul 4, 10 PM | $267.95 | -0.07% | ||
| Jul 4, 9 PM | $268.12 | -0.02% | ||
| Jul 4, 8 PM | $268.17 | +0.42% | ||
| Jul 4, 7 PM | $267.04 | +0.01% | ||
| Jul 4, 6 PM | $267.03 | -0.24% | ||
| Jul 4, 5 PM | $267.67 | +0.21% | ||
| Jul 4, 4 PM | $267.15 | -0.35% | ||
| Jul 4, 3 PM | $268.08 | +0.26% | ||
| Jul 4, 2 PM | $267.37 | +0.17% | ||
| Jul 4, 1 PM | $266.93 | +0.38% | ||
| Jul 4, 12 PM | $265.91 | -0.03% | ||
| Jul 4, 11 AM | $265.98 | +0.31% | ||
| Jul 4, 10 AM | $265.15 | -0.06% | ||
| Jul 4, 9 AM | $265.33 | -0.17% | ||
| Jul 4, 8 AM | $265.77 | +0.17% | ||
| Jul 4, 7 AM | $265.32 | -0.06% | ||
| Jul 4, 6 AM | $265.48 | -0.13% | ||
| Jul 4, 5 AM | $265.83 | +0.17% | ||