Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $265.37
-0.16%
$283 $673,922
Jul 4, 3 AM $265.8
+1.08%
$283 $673,096
Jul 4, 2 AM $262.98
-0.02%
$280 $661,992
Jul 4, 1 AM $263.02
+0.00%
$280 $662,409
Jul 4, 12 AM $263.02
-0.01%
$280 $662,631
Jul 3, 11 PM $263.05
+0.02%
$280 $662,257
Jul 3, 10 PM $262.99
-0.02%
$280 $663,713
Jul 3, 9 PM $263.04
-0.01%
$280 $663,476
Jul 3, 8 PM $263.04
+0.01%
$280 $663,001
Jul 3, 7 PM $263.01
+0.01%
$280 $663,365
Jul 3, 6 PM $263
+0.00%
$280 $662,974
Jul 3, 5 PM $263
+0.00%
$280 $663,113
Jul 3, 4 PM $263.02
-0.18%
$280 $663,546
Jul 3, 3 PM $263.51
+0.05%
$281 $662,405
Jul 3, 2 PM $263.39
+0.13%
$281 $662,210
Jul 3, 1 PM $263.04
-0.27%
$280 $663,910
Jul 3, 12 PM $263.75
+0.24%
$281 $664,885
Jul 3, 11 AM $263.13
-0.20%
$281 $664,046
Jul 3, 10 AM $263.66
+0.21%
$281 $664,165
Jul 3, 9 AM $263.12
-0.11%
$281 $663,966
Jul 3, 8 AM $263.41
-0.14%
$281 $663,212
Jul 3, 7 AM $263.78
+0.08%
$281 $661,716
Jul 3, 6 AM $263.58
+0.10%
$281 $661,384
Jul 3, 5 AM $263.3
-0.20%
$281 $661,233
Jul 3, 4 AM $263.83
+0.28%
$281 $662,210
Jul 3, 3 AM $263.19
-0.03%
$281 $662,582
Jul 3, 2 AM $263.28
+0.02%
$281 $661,827
Jul 3, 1 AM $263.24
-0.23%
$281 $661,209
Jul 3, 12 AM $263.84
+0.05%
$281 $661,418
Jul 2, 11 PM $263.71
-0.01%
$281 $661,916
Jul 2, 10 PM $263.73
-0.07%
$281 $660,617
Jul 2, 9 PM $263.93
+0.22%
$281 $660,130
Jul 2, 8 PM $263.34
-0.01%
$281 $660,447
Jul 2, 7 PM $263.34
-0.35%
$281 $661,238
Jul 2, 6 PM $264.29
+0.83%
$282 $661,330
Jul 2, 5 PM $262.09
+0.02%
$279 $661,603
Jul 2, 4 PM $262.03
-0.20%
$279 $661,626
Jul 2, 3 PM $262.56
+0.31%
$280 $662,405
Jul 2, 2 PM $261.76
+1.47%
$279 $674,482
Jul 2, 1 PM $257.95
+1.12%
$275 $673,767
Jul 2, 12 PM $255.1
-0.49%
$272 $673,384
Jul 2, 11 AM $256.34
-0.01%
$273 $674,040
Jul 2, 10 AM $256.35
+0.38%
$273 $673,846
Jul 2, 9 AM $255.37
+0.06%
$272 $673,271
Jul 2, 8 AM $255.22
-0.19%
$272 $673,649
Jul 2, 7 AM $255.7
-0.02%
$273 $673,422
Jul 2, 6 AM $255.75
+0.08%
$273 $673,731
Jul 2, 5 AM $255.52
-0.09%
$272 $673,935
Jul 2, 4 AM $255.74
+0.48%
$273 $673,025
Jul 2, 3 AM $254.65
-0.01%
$272 $673,600