Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 242.38
+0.00%
$ 258 $ 715,444
Mar 27, 4 PM $ 242.57
+0.16%
$ 259 $ 713,899
Mar 27, 3 PM $ 242.18
+0.00%
$ 258 $ 714,222
Mar 27, 2 PM $ 242.17
+0.42%
$ 258 $ 713,257
Mar 27, 1 PM $ 241.15
+0.92%
$ 257 $ 710,875
Mar 27, 12 PM $ 238.95
-0.39%
$ 255 $ 709,826
Mar 27, 11 AM $ 239.9
+0.52%
$ 256 $ 708,379
Mar 27, 10 AM $ 238.66
-0.55%
$ 254 $ 707,689
Mar 27, 9 AM $ 239.98
+0.16%
$ 256 $ 708,183
Mar 27, 8 AM $ 239.59
+0.23%
$ 255 $ 709,911
Mar 27, 7 AM $ 238.95
-0.40%
$ 255 $ 710,220
Mar 27, 6 AM $ 239.9
+0.59%
$ 256 $ 709,550
Mar 27, 5 AM $ 238.49
+0.05%
$ 254 $ 710,863
Mar 27, 4 AM $ 238.37
-0.66%
$ 254 $ 711,208
Mar 27, 3 AM $ 239.96
+0.49%
$ 256 $ 710,197
Mar 27, 2 AM $ 238.8
+0.20%
$ 255 $ 710,222
Mar 27, 1 AM $ 238.32
-0.02%
$ 254 $ 709,081
Mar 27, 12 AM $ 238.38
-0.65%
$ 254 $ 708,243
Mar 26, 11 PM $ 240.31
-0.37%
$ 256 $ 704,325
Mar 26, 10 PM $ 241.21
+0.35%
$ 257 $ 704,799
Mar 26, 9 PM $ 240.36
-0.13%
$ 256 $ 706,073
Mar 26, 8 PM $ 240.68
-0.18%
$ 257 $ 706,009
Mar 26, 7 PM $ 241.11
-0.07%
$ 257 $ 706,941
Mar 26, 6 PM $ 241.63
+0.10%
$ 258 $ 706,567
Mar 26, 5 PM $ 241.31
+0.10%
$ 257 $ 705,756
Mar 26, 4 PM $ 241.01
+0.07%
$ 257 $ 707,506
Mar 26, 3 PM $ 240.61
-0.16%
$ 257 $ 706,795
Mar 26, 2 PM $ 240.98
+0.08%
$ 257 $ 708,210
Mar 26, 1 PM $ 240.67
-0.35%
$ 257 $ 710,966
Mar 26, 12 PM $ 241.52
+0.11%
$ 258 $ 711,638
Mar 26, 11 AM $ 241.55
+0.49%
$ 258 $ 713,176
Mar 26, 10 AM $ 240.38
+0.01%
$ 256 $ 713,538
Mar 26, 9 AM $ 240.35
-0.19%
$ 256 $ 713,570
Mar 26, 8 AM $ 240.81
-0.33%
$ 257 $ 713,553
Mar 26, 7 AM $ 241.6
-0.18%
$ 258 $ 713,680
Mar 26, 6 AM $ 242.04
-0.12%
$ 258 $ 715,236
Mar 26, 5 AM $ 242.31
+0.64%
$ 258 $ 715,146
Mar 26, 4 AM $ 240.78
-0.43%
$ 257 $ 715,193
Mar 26, 3 AM $ 241.82
+0.64%
$ 258 $ 715,657
Mar 26, 2 AM $ 240.28
-0.82%
$ 256 $ 716,085
Mar 26, 1 AM $ 242.26
+0.70%
$ 258 $ 716,009
Mar 26, 12 AM $ 240.57
-0.27%
$ 257 $ 715,306
Mar 25, 11 PM $ 241.23
-0.44%
$ 257 $ 716,448
Mar 25, 10 PM $ 242.29
+0.41%
$ 258 $ 715,682
Mar 25, 9 PM $ 241.29
+0.00%
$ 257 $ 714,071
Mar 25, 8 PM $ 241.29
-0.22%
$ 257 $ 713,671
Mar 25, 7 PM $ 241.81
+0.04%
$ 258 $ 712,804
Mar 25, 6 PM $ 241.71
-0.06%
$ 258 $ 713,669
Mar 25, 5 PM $ 241.87
-0.17%
$ 258 $ 714,239
Mar 25, 4 PM $ 242.25
+0.67%
$ 258 $ 712,970