Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $254.69
-0.15%
$272 $673,652
Jul 2, 1 AM $255.06
-0.45%
$272 $674,632
Jul 2, 12 AM $256.21
+0.50%
$273 $674,429
Jul 1, 11 PM $254.92
+0.06%
$272 $674,412
Jul 1, 10 PM $254.77
+0.06%
$272 $674,747
Jul 1, 9 PM $254.63
+0.56%
$271 $674,910
Jul 1, 8 PM $253.2
-0.90%
$270 $673,707
Jul 1, 7 PM $255.41
-0.35%
$272 $673,797
Jul 1, 6 PM $256.3
+0.22%
$273 $673,326
Jul 1, 5 PM $255.72
+0.10%
$273 $672,792
Jul 1, 4 PM $255.47
+0.42%
$272 $673,470
Jul 1, 3 PM $254.39
-0.69%
$271 $673,076
Jul 1, 2 PM $256.17
-0.40%
$273 $662,609
Jul 1, 1 PM $257.21
-0.15%
$274 $661,995
Jul 1, 12 PM $257.58
+0.08%
$275 $661,806
Jul 1, 11 AM $257.38
+0.01%
$274 $661,222
Jul 1, 10 AM $257.36
-0.08%
$274 $662,297
Jul 1, 9 AM $257.57
+0.38%
$275 $661,959
Jul 1, 8 AM $256.61
+0.22%
$274 $662,684
Jul 1, 7 AM $256.04
+0.07%
$273 $662,978
Jul 1, 6 AM $255.88
-0.62%
$273 $663,074
Jul 1, 5 AM $257.47
+0.02%
$275 $663,537
Jul 1, 4 AM $257.4
-0.05%
$274 $663,131
Jul 1, 3 AM $257.53
-0.06%
$275 $663,278
Jul 1, 2 AM $257.68
+0.51%
$275 $664,253
Jul 1, 1 AM $256.39
+0.24%
$273 $663,350
Jul 1, 12 AM $255.79
-0.66%
$273 $663,215
Jun 30, 11 PM $257.5
-0.07%
$275 $663,606
Jun 30, 10 PM $257.69
+0.37%
$275 $664,602
Jun 30, 9 PM $256.72
-0.32%
$274 $664,438
Jun 30, 8 PM $257.54
+0.16%
$275 $665,342
Jun 30, 7 PM $257.14
-0.77%
$274 $665,726
Jun 30, 6 PM $259.28
+0.14%
$276 $665,469
Jun 30, 5 PM $258.92
+0.12%
$276 $666,354
Jun 30, 4 PM $258.6
+0.25%
$276 $665,199
Jun 30, 3 PM $257.95
+0.46%
$275 $666,630
Jun 30, 2 PM $256.76
-1.01%
$274 $665,530
Jun 30, 1 PM $259.4
-1.13%
$277 $665,381
Jun 30, 12 PM $262.36
+0.53%
$280 $666,957
Jun 30, 11 AM $260.96
+0.32%
$278 $667,712
Jun 30, 10 AM $260.12
-0.28%
$277 $667,638
Jun 30, 9 AM $260.85
+0.17%
$278 $668,444
Jun 30, 8 AM $260.41
+0.04%
$278 $668,245
Jun 30, 7 AM $260.32
+0.35%
$278 $668,943
Jun 30, 6 AM $259.41
-0.20%
$277 $667,976
Jun 30, 5 AM $259.93
-0.06%
$277 $669,156
Jun 30, 4 AM $260.08
+0.27%
$277 $668,722
Jun 30, 3 AM $259.38
-0.44%
$277 $669,428
Jun 30, 2 AM $260.53
+0.07%
$278 $668,572
Jun 30, 1 AM $260.34
+0.04%
$278 $668,321