Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 242.25
+0.67%
$ 258 $ 712,970
Mar 25, 3 PM $ 240.64
+0.59%
$ 257 $ 713,162
Mar 25, 2 PM $ 239.22
+0.73%
$ 255 $ 712,729
Mar 25, 1 PM $ 237.47
+0.27%
$ 253 $ 710,321
Mar 25, 12 PM $ 236.83
-0.27%
$ 253 $ 711,035
Mar 25, 11 AM $ 237.47
+0.45%
$ 253 $ 710,002
Mar 25, 10 AM $ 236.41
-0.26%
$ 252 $ 709,559
Mar 25, 9 AM $ 237.03
-0.17%
$ 253 $ 709,193
Mar 25, 8 AM $ 237.43
+0.57%
$ 253 $ 709,250
Mar 25, 7 AM $ 236.09
-0.14%
$ 252 $ 707,778
Mar 25, 6 AM $ 236.41
-0.12%
$ 252 $ 707,756
Mar 25, 5 AM $ 236.69
+0.24%
$ 252 $ 706,652
Mar 25, 4 AM $ 236.13
-0.37%
$ 252 $ 706,550
Mar 25, 3 AM $ 237.01
+0.41%
$ 253 $ 707,444
Mar 25, 2 AM $ 236.03
-0.37%
$ 252 $ 706,145
Mar 25, 1 AM $ 236.9
+0.11%
$ 253 $ 706,984
Mar 25, 12 AM $ 236.65
+0.53%
$ 252 $ 707,119
Mar 24, 11 PM $ 235.23
-0.25%
$ 251 $ 704,380
Mar 24, 10 PM $ 235.81
-0.02%
$ 251 $ 705,655
Mar 24, 9 PM $ 235.84
+0.02%
$ 251 $ 706,051
Mar 24, 8 PM $ 235.79
-0.04%
$ 251 $ 706,300
Mar 24, 7 PM $ 235.9
+0.16%
$ 252 $ 706,567
Mar 24, 6 PM $ 235.52
+0.32%
$ 251 $ 705,578
Mar 24, 5 PM $ 234.76
-0.05%
$ 250 $ 705,969
Mar 24, 4 PM $ 234.88
-0.41%
$ 250 $ 706,018
Mar 24, 3 PM $ 235.84
-0.03%
$ 251 $ 705,006
Mar 24, 2 PM $ 235.9
+0.47%
$ 252 $ 703,196
Mar 24, 1 PM $ 234.81
-1.12%
$ 250 $ 702,355
Mar 24, 12 PM $ 237.46
+0.14%
$ 253 $ 700,449
Mar 24, 11 AM $ 237.29
+0.31%
$ 253 $ 701,397
Mar 24, 10 AM $ 236.53
-0.06%
$ 252 $ 701,609
Mar 24, 9 AM $ 236.66
+0.05%
$ 252 $ 702,236
Mar 24, 8 AM $ 236.54
+0.04%
$ 252 $ 702,998
Mar 24, 7 AM $ 236.46
+0.16%
$ 252 $ 704,518
Mar 24, 6 AM $ 236.12
+0.01%
$ 252 $ 704,377
Mar 24, 5 AM $ 236.13
-0.15%
$ 252 $ 705,738
Mar 24, 4 AM $ 236.48
-0.10%
$ 252 $ 704,657
Mar 24, 3 AM $ 236.72
+0.15%
$ 252 $ 704,495
Mar 24, 2 AM $ 236.39
+0.15%
$ 252 $ 704,562
Mar 24, 1 AM $ 236.05
-0.02%
$ 252 $ 705,332
Mar 24, 12 AM $ 236.09
-0.25%
$ 252 $ 705,569
Mar 23, 11 PM $ 236.67
+0.13%
$ 252 $ 706,085
Mar 23, 10 PM $ 236.37
-0.02%
$ 252 $ 706,059
Mar 23, 9 PM $ 236.43
+0.13%
$ 252 $ 705,420
Mar 23, 8 PM $ 236.11
+0.01%
$ 252 $ 705,703
Mar 23, 7 PM $ 236.09
-0.26%
$ 252 $ 706,368
Mar 23, 6 PM $ 236.75
+0.05%
$ 252 $ 708,217
Mar 23, 5 PM $ 236.61
+0.04%
$ 252 $ 705,656
Mar 23, 4 PM $ 236.49
-0.01%
$ 252 $ 706,784
Mar 23, 3 PM $ 236.52
-0.03%
$ 252 $ 705,972