Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $260.24
+0.05%
$277 $668,318
Jun 29, 11 PM $260.09
-0.10%
$277 $668,176
Jun 29, 10 PM $260.36
+0.01%
$278 $667,739
Jun 29, 9 PM $260.32
+0.02%
$278 $667,869
Jun 29, 8 PM $260.28
+0.51%
$278 $668,845
Jun 29, 7 PM $258.95
+0.03%
$276 $667,251
Jun 29, 6 PM $258.85
-0.05%
$276 $667,857
Jun 29, 5 PM $258.98
+0.15%
$276 $667,913
Jun 29, 4 PM $258.6
+0.84%
$276 $668,700
Jun 29, 3 PM $256.46
-0.32%
$273 $667,537
Jun 29, 2 PM $257.29
+0.39%
$274 $667,253
Jun 29, 1 PM $256.3
+0.24%
$273 $666,598
Jun 29, 12 PM $255.67
-0.36%
$273 $664,510
Jun 29, 11 AM $256.61
-0.20%
$274 $664,360
Jun 29, 10 AM $257.12
+0.15%
$274 $663,988
Jun 29, 9 AM $256.74
+0.02%
$274 $663,789
Jun 29, 8 AM $256.68
-0.34%
$274 $663,889
Jun 29, 7 AM $257.55
+0.04%
$275 $663,535
Jun 29, 6 AM $257.45
-0.01%
$275 $663,489
Jun 29, 5 AM $257.48
+0.01%
$275 $662,458
Jun 29, 4 AM $257.46
+0.26%
$275 $676,412
Jun 29, 3 AM $256.8
-0.30%
$274 $675,478
Jun 29, 2 AM $257.58
+0.01%
$275 $675,582
Jun 29, 1 AM $257.55
+0.00%
$275 $675,719
Jun 29, 12 AM $257.53
+0.38%
$275 $675,935
Jun 28, 11 PM $256.57
+0.00%
$274 $674,948
Jun 28, 10 PM $256.57
+0.01%
$274 $675,315
Jun 28, 9 PM $256.55
-0.01%
$274 $675,133
Jun 28, 8 PM $256.57
+0.02%
$274 $675,158
Jun 28, 7 PM $256.52
+0.00%
$274 $676,156
Jun 28, 6 PM $256.53
+0.00%
$274 $676,044
Jun 28, 5 PM $256.53
+0.00%
$274 $676,372
Jun 28, 4 PM $256.53
+0.00%
$274 $676,481
Jun 28, 3 PM $256.53
+0.00%
$274 $676,674
Jun 28, 2 PM $256.53
+0.00%
$274 $677,126
Jun 28, 1 PM $256.54
+0.00%
$274 $677,550
Jun 28, 12 PM $256.53
+0.00%
$274 $678,311
Jun 28, 11 AM $256.53
-0.01%
$274 $677,041
Jun 28, 10 AM $256.56
+0.01%
$274 $677,389
Jun 28, 9 AM $256.53
+0.00%
$274 $676,661
Jun 28, 8 AM $256.53
+0.00%
$274 $677,031
Jun 28, 7 AM $256.52
-0.01%
$274 $676,049
Jun 28, 6 AM $256.56
+0.79%
$274 $676,273
Jun 28, 5 AM $254.56
-0.57%
$271 $675,610
Jun 28, 4 AM $256.01
-0.03%
$273 $662,734
Jun 28, 3 AM $256.08
-0.01%
$273 $662,970
Jun 28, 2 AM $256.11
+0.00%
$273 $662,886
Jun 28, 1 AM $256.12
+0.01%
$273 $662,995
Jun 28, 12 AM $256.09
+0.00%
$273 $662,444
Jun 27, 11 PM $256.09
+0.00%
$273 $661,909