Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 236.52
-0.03%
$ 252 $ 705,972
Mar 23, 2 PM $ 236.61
-0.45%
$ 252 $ 706,560
Mar 23, 1 PM $ 237.56
-0.15%
$ 253 $ 707,316
Mar 23, 12 PM $ 237.86
+0.32%
$ 254 $ 708,334
Mar 23, 11 AM $ 237.27
+0.84%
$ 253 $ 707,059
Mar 23, 10 AM $ 235.3
-0.51%
$ 251 $ 706,885
Mar 23, 9 AM $ 236.49
-0.25%
$ 252 $ 706,928
Mar 23, 8 AM $ 237.09
-0.03%
$ 253 $ 705,271
Mar 23, 7 AM $ 237.15
+0.61%
$ 253 $ 703,222
Mar 23, 6 AM $ 235.72
-0.94%
$ 251 $ 704,002
Mar 23, 5 AM $ 237.95
+0.83%
$ 254 $ 704,659
Mar 23, 4 AM $ 235.98
-1.13%
$ 252 $ 704,884
Mar 23, 3 AM $ 238.69
+0.45%
$ 255 $ 704,375
Mar 23, 2 AM $ 237.51
-0.19%
$ 253 $ 704,534
Mar 23, 1 AM $ 237.98
+0.35%
$ 254 $ 703,564
Mar 23, 12 AM $ 237.15
+0.03%
$ 253 $ 703,172
Mar 22, 11 PM $ 237.09
-0.01%
$ 253 $ 703,833
Mar 22, 10 PM $ 237.11
+0.01%
$ 253 $ 701,884
Mar 22, 9 PM $ 237.08
+0.00%
$ 253 $ 702,252
Mar 22, 8 PM $ 237.08
+0.00%
$ 253 $ 703,859
Mar 22, 7 PM $ 237.08
+0.00%
$ 253 $ 703,250
Mar 22, 6 PM $ 237.09
-0.01%
$ 253 $ 702,370
Mar 22, 5 PM $ 237.12
+0.01%
$ 253 $ 704,230
Mar 22, 4 PM $ 237.1
+0.01%
$ 253 $ 703,653
Mar 22, 3 PM $ 237.08
+0.00%
$ 253 $ 704,571
Mar 22, 2 PM $ 237.07
+0.00%
$ 253 $ 705,148
Mar 22, 1 PM $ 237.06
+0.00%
$ 253 $ 705,977
Mar 22, 12 PM $ 237.06
-0.02%
$ 253 $ 706,927
Mar 22, 11 AM $ 237.11
+0.01%
$ 253 $ 708,190
Mar 22, 10 AM $ 237.1
+0.01%
$ 253 $ 707,248
Mar 22, 9 AM $ 237.06
+0.00%
$ 253 $ 708,031
Mar 22, 8 AM $ 237.06
+0.00%
$ 253 $ 708,810
Mar 22, 7 AM $ 237.06
-0.01%
$ 253 $ 709,420
Mar 22, 6 AM $ 237.12
+0.00%
$ 253 $ 708,384
Mar 22, 5 AM $ 237.12
+0.01%
$ 253 $ 708,978
Mar 22, 4 AM $ 237.1
+0.00%
$ 253 $ 708,829
Mar 22, 3 AM $ 237.1
+0.01%
$ 253 $ 709,742
Mar 22, 2 AM $ 237.08
-0.01%
$ 253 $ 708,408
Mar 22, 1 AM $ 237.11
-0.01%
$ 253 $ 708,053
Mar 22, 12 AM $ 237.13
+0.03%
$ 253 $ 707,975
Mar 21, 11 PM $ 237.06
-0.01%
$ 253 $ 710,422
Mar 21, 10 PM $ 237.09
+0.01%
$ 253 $ 711,281
Mar 21, 9 PM $ 237.08
+0.02%
$ 253 $ 710,636
Mar 21, 8 PM $ 237.04
-0.03%
$ 253 $ 708,625
Mar 21, 7 PM $ 237.11
+0.03%
$ 253 $ 709,487
Mar 21, 6 PM $ 237.04
-0.03%
$ 253 $ 711,301
Mar 21, 5 PM $ 237.11
+0.00%
$ 253 $ 711,531
Mar 21, 4 PM $ 237.12
+0.00%
$ 253 $ 712,654
Mar 21, 3 PM $ 237.1
+0.02%
$ 253 $ 712,530
Mar 21, 2 PM $ 237.05
-0.03%
$ 253 $ 711,562