Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 234.99
+0.00%
$ 251 $ 668,247
12:48 AM $ 234.99
+0.00%
$ 251 $ 668,247
12:47 AM $ 234.99
+0.00%
$ 251 $ 668,549
12:46 AM $ 234.99
+0.00%
$ 251 $ 668,549
12:45 AM $ 234.98
+0.00%
$ 251 $ 668,213
12:44 AM $ 235.03
+0.00%
$ 251 $ 668,213
12:43 AM $ 235.03
+0.00%
$ 251 $ 668,200
12:42 AM $ 235.03
+0.00%
$ 251 $ 668,200
12:41 AM $ 235.02
+0.00%
$ 251 $ 668,202
12:40 AM $ 235.03
+0.00%
$ 251 $ 668,202
12:39 AM $ 235.21
+0.00%
$ 251 $ 667,905
12:38 AM $ 235.2
+0.00%
$ 251 $ 667,905
12:37 AM $ 235.21
+0.00%
$ 251 $ 667,891
12:36 AM $ 235.23
+0.00%
$ 251 $ 667,815
12:35 AM $ 235.23
+0.00%
$ 251 $ 667,815
12:34 AM $ 235.36
+0.00%
$ 251 $ 667,719
12:33 AM $ 235.36
+0.00%
$ 251 $ 667,719
12:32 AM $ 235.37
+0.00%
$ 251 $ 667,633
12:31 AM $ 235.36
+0.00%
$ 251 $ 667,633
12:30 AM $ 235.37
+0.00%
$ 251 $ 667,852
12:29 AM $ 234.15
+0.00%
$ 250 $ 667,852
12:28 AM $ 234.15
+0.00%
$ 250 $ 667,940
12:27 AM $ 234.14
+0.00%
$ 250 $ 667,940
12:26 AM $ 234.14
+0.00%
$ 250 $ 667,962
12:25 AM $ 234.15
+0.00%
$ 250 $ 667,962
12:24 AM $ 234.11
+0.00%
$ 250 $ 668,189
12:23 AM $ 234.11
+0.00%
$ 250 $ 668,183
12:22 AM $ 234.11
+0.00%
$ 250 $ 668,183
12:21 AM $ 234.11
+0.00%
$ 250 $ 668,269
12:20 AM $ 234.11
-0.34%
$ 250 $ 668,269
12:19 AM $ 234.92
+0.00%
$ 250 $ 668,353
12:18 AM $ 234.91
+0.00%
$ 250 $ 668,353
12:17 AM $ 234.91
+0.00%
$ 250 $ 668,378
12:16 AM $ 234.99
+0.00%
$ 250 $ 668,356
12:15 AM $ 234.99
-0.14%
$ 250 $ 668,356
12:14 AM $ 235.32
+0.00%
$ 251 $ 668,219
12:13 AM $ 235.34
+0.00%
$ 251 $ 668,233
12:12 AM $ 235.35
+0.00%
$ 251 $ 668,241
12:11 AM $ 235.35
+0.00%
$ 251 $ 668,337
12:10 AM $ 235.36
+0.42%
$ 251 $ 668,337
12:09 AM $ 234.27
+0.00%
$ 250 $ 668,221
12:08 AM $ 234.28
+0.00%
$ 250 $ 668,294
12:07 AM $ 234.28
+0.00%
$ 250 $ 668,294
12:06 AM $ 234.27
+0.00%
$ 250 $ 668,279
12:05 AM $ 234.28
-0.20%
$ 250 $ 668,279
12:04 AM $ 234.73
+0.00%
$ 250 $ 668,136
12:03 AM $ 234.74
+0.00%
$ 250 $ 668,254
12:02 AM $ 234.73
+0.00%
$ 250 $ 668,254
12:01 AM $ 234.72
+0.00%
$ 250 $ 667,273
12:00 AM $ 234.04
+0.00%
$ 250 $ 667,273