Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 232.34
+0.00%
$ 248 $ 718,750
12:51 PM $ 232.34
+0.00%
$ 248 $ 718,750
12:50 PM $ 232.34
+0.00%
$ 248 $ 718,735
12:49 PM $ 232.47
+0.00%
$ 248 $ 718,801
12:48 PM $ 232.47
+0.00%
$ 248 $ 718,750
12:47 PM $ 232.47
+0.00%
$ 248 $ 718,750
12:45 PM $ 232.47
+0.00%
$ 248 $ 718,466
12:44 PM $ 232.51
+0.00%
$ 248 $ 718,466
12:43 PM $ 232.52
+0.00%
$ 248 $ 718,430
12:42 PM $ 232.52
+0.00%
$ 248 $ 718,501
12:41 PM $ 232.52
+0.00%
$ 248 $ 718,501
12:40 PM $ 232.53
+0.00%
$ 248 $ 718,607
12:39 PM $ 231.91
+0.04%
$ 247 $ 718,607
12:38 PM $ 231.81
+0.00%
$ 247 $ 718,277
12:37 PM $ 231.81
+0.00%
$ 247 $ 718,221
12:36 PM $ 231.81
+0.00%
$ 247 $ 718,221
12:35 PM $ 231.81
+0.00%
$ 247 $ 718,247
12:34 PM $ 232.49
-0.02%
$ 248 $ 718,080
12:33 PM $ 232.54
+0.00%
$ 248 $ 718,167
12:32 PM $ 232.54
+0.00%
$ 248 $ 718,167
12:31 PM $ 232.6
+0.00%
$ 248 $ 718,134
12:30 PM $ 232.6
+0.00%
$ 248 $ 717,930
12:29 PM $ 232.62
+0.00%
$ 248 $ 717,930
12:28 PM $ 232.62
+0.00%
$ 248 $ 717,977
12:27 PM $ 232.62
+0.00%
$ 248 $ 718,130
12:26 PM $ 232.62
+0.00%
$ 248 $ 718,130
12:25 PM $ 232.62
+0.00%
$ 248 $ 718,018
12:24 PM $ 232.62
+0.00%
$ 248 $ 718,018
12:23 PM $ 232.61
+0.00%
$ 248 $ 718,030
12:22 PM $ 232.6
+0.00%
$ 248 $ 718,034
12:21 PM $ 232.6
+0.00%
$ 248 $ 718,034
12:20 PM $ 232.61
+0.00%
$ 248 $ 717,953
12:19 PM $ 232.51
+0.00%
$ 248 $ 717,953
12:18 PM $ 232.51
+0.00%
$ 248 $ 717,986
12:17 PM $ 232.51
+0.00%
$ 248 $ 717,964
12:16 PM $ 232.51
+0.00%
$ 248 $ 717,964
12:15 PM $ 232.51
+0.00%
$ 248 $ 717,883
12:14 PM $ 232.51
-0.01%
$ 248 $ 717,883
12:13 PM $ 232.53
+0.00%
$ 248 $ 717,689
12:12 PM $ 232.53
+0.00%
$ 248 $ 717,682
12:11 PM $ 232.53
+0.00%
$ 248 $ 717,645
12:10 PM $ 232.53
+0.00%
$ 248 $ 717,558
12:09 PM $ 232.47
+0.00%
$ 248 $ 717,558
12:08 PM $ 232.46
+0.00%
$ 248 $ 717,553
12:07 PM $ 232.47
+0.00%
$ 248 $ 717,540
12:06 PM $ 232.46
+0.00%
$ 248 $ 717,540
12:05 PM $ 232.46
+0.00%
$ 248 $ 717,534
12:04 PM $ 232.52
+0.00%
$ 248 $ 717,534
12:03 PM $ 232.51
+0.00%
$ 248 $ 717,542
12:02 PM $ 232.52
+0.00%
$ 248 $ 717,574