Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 237.05
-0.03%
$ 253 $ 711,562
Mar 21, 1 PM $ 237.12
-0.03%
$ 253 $ 711,411
Mar 21, 12 PM $ 237.18
+0.03%
$ 253 $ 711,779
Mar 21, 11 AM $ 237.11
+0.02%
$ 253 $ 711,583
Mar 21, 10 AM $ 237.06
-0.02%
$ 253 $ 712,276
Mar 21, 9 AM $ 237.1
+0.01%
$ 253 $ 712,165
Mar 21, 8 AM $ 237.08
+0.00%
$ 253 $ 712,051
Mar 21, 7 AM $ 237.09
+0.01%
$ 253 $ 712,574
Mar 21, 6 AM $ 237.06
+0.00%
$ 253 $ 712,801
Mar 21, 5 AM $ 237.07
-0.06%
$ 253 $ 711,776
Mar 21, 4 AM $ 237.22
+0.06%
$ 253 $ 712,123
Mar 21, 3 AM $ 237.07
+0.00%
$ 253 $ 713,254
Mar 21, 2 AM $ 237.07
-0.01%
$ 253 $ 713,521
Mar 21, 1 AM $ 237.09
+0.00%
$ 253 $ 714,829
Mar 21, 12 AM $ 237.09
+0.42%
$ 253 $ 714,082
Mar 20, 11 PM $ 236.11
-0.53%
$ 252 $ 711,073
Mar 20, 10 PM $ 237.37
+0.23%
$ 253 $ 711,114
Mar 20, 9 PM $ 236.82
+0.11%
$ 253 $ 711,476
Mar 20, 8 PM $ 236.56
+0.17%
$ 252 $ 712,937
Mar 20, 7 PM $ 236.17
-0.34%
$ 252 $ 713,205
Mar 20, 6 PM $ 236.98
+0.39%
$ 253 $ 710,830
Mar 20, 5 PM $ 236.06
-0.19%
$ 252 $ 710,442
Mar 20, 4 PM $ 236.52
-0.06%
$ 252 $ 709,390
Mar 20, 3 PM $ 236.65
-0.15%
$ 252 $ 710,840
Mar 20, 2 PM $ 237
-0.34%
$ 253 $ 711,200
Mar 20, 1 PM $ 237.81
-0.05%
$ 254 $ 711,765
Mar 20, 12 PM $ 237.94
+0.18%
$ 254 $ 710,423
Mar 20, 11 AM $ 237.51
+0.17%
$ 253 $ 710,144
Mar 20, 10 AM $ 237.11
+0.06%
$ 253 $ 709,764
Mar 20, 9 AM $ 236.97
-0.16%
$ 253 $ 710,491
Mar 20, 8 AM $ 237.37
-0.94%
$ 253 $ 710,435
Mar 20, 7 AM $ 239.43
-0.73%
$ 255 $ 711,122
Mar 20, 6 AM $ 239.64
-0.58%
$ 256 $ 712,086
Mar 20, 5 AM $ 241.03
-0.02%
$ 257 $ 712,518
Mar 20, 4 AM $ 241.1
+0.54%
$ 257 $ 712,785
Mar 20, 3 AM $ 239.81
-0.05%
$ 256 $ 711,743
Mar 20, 2 AM $ 239.94
-0.05%
$ 256 $ 712,081
Mar 20, 1 AM $ 240.05
+0.14%
$ 256 $ 711,235
Mar 20, 12 AM $ 239.71
-0.18%
$ 256 $ 711,186
Mar 19, 11 PM $ 240.13
-0.10%
$ 256 $ 712,333
Mar 19, 10 PM $ 240.36
+0.39%
$ 256 $ 711,578
Mar 19, 9 PM $ 239.42
-0.21%
$ 255 $ 712,190
Mar 19, 8 PM $ 239.92
+0.09%
$ 256 $ 712,585
Mar 19, 7 PM $ 239.7
-0.07%
$ 256 $ 711,551
Mar 19, 6 PM $ 239.87
-0.04%
$ 256 $ 710,684
Mar 19, 5 PM $ 239.97
-0.01%
$ 256 $ 710,457
Mar 19, 4 PM $ 239.99
+0.28%
$ 256 $ 711,569
Mar 19, 3 PM $ 239.32
-0.07%
$ 255 $ 710,133
Mar 19, 2 PM $ 239.55
-0.08%
$ 255 $ 710,640
Mar 19, 1 PM $ 239.72
+0.10%
$ 256 $ 710,718