Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $256.09
-0.01%
$273 $661,437
Jun 27, 9 PM $256.13
+0.01%
$273 $662,186
Jun 27, 8 PM $256.11
+0.00%
$273 $661,872
Jun 27, 7 PM $256.12
+0.01%
$273 $661,381
Jun 27, 6 PM $256.1
-0.01%
$273 $661,329
Jun 27, 5 PM $256.12
+0.00%
$273 $660,581
Jun 27, 4 PM $256.12
+0.01%
$273 $660,095
Jun 27, 3 PM $256.09
+0.00%
$273 $660,096
Jun 27, 2 PM $256.1
-0.01%
$273 $661,326
Jun 27, 1 PM $256.13
+0.00%
$273 $661,469
Jun 27, 12 PM $256.13
+0.01%
$273 $662,998
Jun 27, 11 AM $256.1
+0.01%
$273 $662,386
Jun 27, 10 AM $256.08
-0.02%
$273 $661,417
Jun 27, 9 AM $256.13
+0.01%
$273 $662,196
Jun 27, 8 AM $256.09
+0.00%
$273 $661,672
Jun 27, 7 AM $256.09
-0.01%
$273 $661,835
Jun 27, 6 AM $256.13
+0.19%
$273 $662,448
Jun 27, 5 AM $255.67
+0.13%
$273 $663,131
Jun 27, 4 AM $255.36
+0.25%
$272 $661,831
Jun 27, 3 AM $254.74
-0.02%
$272 $661,608
Jun 27, 2 AM $254.78
+0.10%
$272 $661,696
Jun 27, 1 AM $254.52
-0.20%
$271 $661,389
Jun 27, 12 AM $255.03
-0.08%
$272 $661,947
Jun 26, 11 PM $255.21
-0.29%
$272 $661,917
Jun 26, 10 PM $255.95
-0.02%
$273 $661,728
Jun 26, 9 PM $256.01
+0.26%
$273 $661,795
Jun 26, 8 PM $255.34
-0.12%
$272 $661,097
Jun 26, 7 PM $255.64
-0.06%
$273 $661,376
Jun 26, 6 PM $255.79
+0.17%
$273 $661,512
Jun 26, 5 PM $255.35
+0.55%
$272 $660,945
Jun 26, 4 PM $253.94
-0.12%
$271 $659,770
Jun 26, 3 PM $254.25
-0.30%
$271 $659,024
Jun 26, 2 PM $255.01
+0.02%
$272 $657,412
Jun 26, 1 PM $254.91
+2.50%
$272 $658,119
Jun 26, 12 PM $248.71
+0.11%
$265 $657,245
Jun 26, 11 AM $248.44
+0.03%
$265 $659,424
Jun 26, 10 AM $248.38
+0.41%
$265 $661,569
Jun 26, 9 AM $247.37
-0.45%
$264 $662,022
Jun 26, 8 AM $248.5
+0.20%
$265 $662,397
Jun 26, 7 AM $248
-0.04%
$264 $662,929
Jun 26, 6 AM $248.1
-0.18%
$265 $661,757
Jun 26, 5 AM $248.55
+0.09%
$265 $661,969
Jun 26, 4 AM $248.41
+0.26%
$265 $663,151
Jun 26, 3 AM $247.66
-0.35%
$264 $662,543
Jun 26, 2 AM $248.46
+0.37%
$265 $665,513
Jun 26, 1 AM $247.43
-0.37%
$264 $665,025
Jun 26, 12 AM $248.27
+0.47%
$265 $664,409
Jun 25, 11 PM $247.32
+0.01%
$264 $668,837
Jun 25, 10 PM $247.45
+0.07%
$264 $668,723
Jun 25, 9 PM $247.26
-0.03%
$264 $667,870