Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 227.81
+0.11%
$ 243 $ 709,177
May 3, 5 PM $ 227.61
-0.19%
$ 243 $ 710,615
May 3, 4 PM $ 227.83
+0.07%
$ 243 $ 707,965
May 3, 3 PM $ 227.78
-0.25%
$ 243 $ 707,789
May 3, 2 PM $ 228.6
+0.36%
$ 244 $ 708,277
May 3, 1 PM $ 228.4
+0.28%
$ 244 $ 708,560
May 3, 12 PM $ 227.59
-0.08%
$ 243 $ 709,370
May 3, 11 AM $ 227.61
-0.09%
$ 243 $ 708,018
May 3, 10 AM $ 227.62
-0.13%
$ 243 $ 708,854
May 3, 9 AM $ 227.89
+0.04%
$ 243 $ 708,566
May 3, 8 AM $ 227.8
-0.12%
$ 243 $ 709,135
May 3, 7 AM $ 228.1
+0.02%
$ 243 $ 708,557
May 3, 6 AM $ 227.72
-0.17%
$ 243 $ 709,532
May 3, 5 AM $ 228.16
+0.11%
$ 243 $ 710,021
May 3, 4 AM $ 228.11
+0.15%
$ 243 $ 709,655
May 3, 3 AM $ 227.73
-0.09%
$ 243 $ 708,821
May 3, 2 AM $ 227.8
-0.13%
$ 243 $ 707,888
May 3, 1 AM $ 228.04
+0.08%
$ 243 $ 708,712
May 3, 12 AM $ 227.64
-0.06%
$ 243 $ 707,377
May 2, 11 PM $ 227.79
-0.07%
$ 243 $ 706,052
May 2, 10 PM $ 227.9
+0.03%
$ 243 $ 706,736
May 2, 9 PM $ 227.96
-0.05%
$ 243 $ 706,633
May 2, 8 PM $ 228.07
+0.00%
$ 243 $ 705,880
May 2, 7 PM $ 227.95
+0.02%
$ 243 $ 708,154
May 2, 6 PM $ 227.81
-0.11%
$ 243 $ 718,049
May 2, 5 PM $ 228.08
+0.03%
$ 243 $ 718,277
May 2, 4 PM $ 228.09
-0.04%
$ 243 $ 718,440
May 2, 3 PM $ 228.23
-0.14%
$ 243 $ 718,409
May 2, 2 PM $ 228.49
+0.04%
$ 244 $ 722,443
May 2, 1 PM $ 228.53
+0.08%
$ 244 $ 724,198
May 2, 12 PM $ 228.4
+0.02%
$ 244 $ 731,263
May 2, 11 AM $ 228.45
+0.08%
$ 244 $ 732,450
May 2, 10 AM $ 228.57
+0.03%
$ 244 $ 732,128
May 2, 9 AM $ 228.5
+0.01%
$ 244 $ 732,724
May 2, 8 AM $ 228.47
-0.12%
$ 244 $ 733,078
May 2, 7 AM $ 228.12
-0.18%
$ 243 $ 734,476
May 2, 6 AM $ 228.53
+0.32%
$ 244 $ 733,862
May 2, 5 AM $ 228.05
+0.01%
$ 243 $ 732,983
May 2, 4 AM $ 227.94
-0.21%
$ 243 $ 733,660
May 2, 3 AM $ 228.45
-0.10%
$ 244 $ 733,804
May 2, 2 AM $ 228.71
+0.03%
$ 244 $ 734,286
May 2, 1 AM $ 228.6
+0.03%
$ 244 $ 733,033
May 2, 12 AM $ 228.53
+0.23%
$ 244 $ 733,977
May 1, 11 PM $ 228.02
+0.08%
$ 243 $ 735,266
May 1, 10 PM $ 227.83
-0.34%
$ 243 $ 735,886
May 1, 9 PM $ 228.51
-0.14%
$ 244 $ 738,168
May 1, 8 PM $ 228.83
+0.27%
$ 244 $ 738,919
May 1, 7 PM $ 228.22
-0.74%
$ 243 $ 736,691
May 1, 6 PM $ 229.92
+0.20%
$ 245 $ 726,236
May 1, 5 PM $ 229.46
-0.12%
$ 245 $ 728,453