Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 239.55
-0.08%
$ 255 $ 710,640
Mar 19, 1 PM $ 239.72
+0.10%
$ 256 $ 710,718
Mar 19, 12 PM $ 239.48
+0.03%
$ 255 $ 710,871
Mar 19, 11 AM $ 239.42
+0.50%
$ 255 $ 710,687
Mar 19, 10 AM $ 238.23
-0.16%
$ 254 $ 710,076
Mar 19, 9 AM $ 238.61
+0.09%
$ 254 $ 709,278
Mar 19, 8 AM $ 238.39
-0.36%
$ 254 $ 708,548
Mar 19, 7 AM $ 239.24
-0.36%
$ 255 $ 708,758
Mar 19, 6 AM $ 240.11
+1.39%
$ 256 $ 708,062
Mar 19, 5 AM $ 236.81
-0.05%
$ 253 $ 708,190
Mar 19, 4 AM $ 236.94
-0.98%
$ 253 $ 708,389
Mar 19, 3 AM $ 239.3
+0.93%
$ 255 $ 708,728
Mar 19, 2 AM $ 237.11
-0.65%
$ 253 $ 706,659
Mar 19, 1 AM $ 238.67
-0.30%
$ 254 $ 707,906
Mar 19, 12 AM $ 239.38
+0.28%
$ 255 $ 707,449
Mar 18, 11 PM $ 238.71
+0.00%
$ 255 $ 705,265
Mar 18, 10 PM $ 238.72
+0.15%
$ 255 $ 705,816
Mar 18, 9 PM $ 238.35
+0.12%
$ 254 $ 705,232
Mar 18, 8 PM $ 238.06
-0.45%
$ 254 $ 702,706
Mar 18, 7 PM $ 239.12
-0.64%
$ 255 $ 703,912
Mar 18, 6 PM $ 240.67
+0.72%
$ 257 $ 704,269
Mar 18, 5 PM $ 238.95
+0.30%
$ 255 $ 703,012
Mar 18, 4 PM $ 238.23
-0.28%
$ 254 $ 702,834
Mar 18, 3 PM $ 238.89
-0.41%
$ 255 $ 703,343
Mar 18, 2 PM $ 239.88
+0.93%
$ 256 $ 702,943
Mar 18, 1 PM $ 237.67
-0.55%
$ 253 $ 701,940
Mar 18, 12 PM $ 238.98
+0.26%
$ 255 $ 701,685
Mar 18, 11 AM $ 238.37
+0.00%
$ 254 $ 702,061
Mar 18, 10 AM $ 238.35
+0.10%
$ 254 $ 703,278
Mar 18, 9 AM $ 238.1
-0.53%
$ 254 $ 703,783
Mar 18, 8 AM $ 239.38
+0.65%
$ 255 $ 704,501
Mar 18, 7 AM $ 237.78
-0.46%
$ 254 $ 704,502
Mar 18, 6 AM $ 238.88
-0.04%
$ 255 $ 704,640
Mar 18, 5 AM $ 238.96
+0.13%
$ 255 $ 703,457
Mar 18, 4 AM $ 238.64
+0.22%
$ 254 $ 704,713
Mar 18, 3 AM $ 238.12
-0.20%
$ 254 $ 704,136
Mar 18, 2 AM $ 238.6
+0.08%
$ 254 $ 706,002
Mar 18, 1 AM $ 238.41
-0.38%
$ 254 $ 704,837
Mar 18, 12 AM $ 239.31
+0.08%
$ 255 $ 705,469
Mar 17, 11 PM $ 239.1
-0.07%
$ 255 $ 707,289
Mar 17, 10 PM $ 239.27
-0.07%
$ 255 $ 707,680
Mar 17, 9 PM $ 239.44
+0.09%
$ 255 $ 707,263
Mar 17, 8 PM $ 239.23
-0.06%
$ 255 $ 709,297
Mar 17, 7 PM $ 239.36
-0.85%
$ 255 $ 709,218
Mar 17, 6 PM $ 241.42
-0.11%
$ 257 $ 710,141
Mar 17, 5 PM $ 241.7
-0.33%
$ 258 $ 712,519
Mar 17, 4 PM $ 242.52
-0.24%
$ 259 $ 711,640
Mar 17, 3 PM $ 243.1
-0.07%
$ 259 $ 711,502
Mar 17, 2 PM $ 243.27
+0.34%
$ 259 $ 711,921
Mar 17, 1 PM $ 242.45
-1.17%
$ 259 $ 711,952