Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $247.63
+0.04%
$264 $668,549
Jun 25, 7 PM $247.36
-0.04%
$264 $669,026
Jun 25, 6 PM $247.4
+0.06%
$264 $668,749
Jun 25, 5 PM $247.1
-0.15%
$263 $670,588
Jun 25, 4 PM $247.48
-0.53%
$264 $671,609
Jun 25, 3 PM $248.8
+0.06%
$265 $671,616
Jun 25, 2 PM $248.65
+0.67%
$265 $671,518
Jun 25, 1 PM $246.98
+1.72%
$263 $670,616
Jun 25, 12 PM $242.8
-0.06%
$259 $670,658
Jun 25, 11 AM $242.94
-0.09%
$259 $668,688
Jun 25, 10 AM $243.07
+0.08%
$259 $667,150
Jun 25, 9 AM $242.89
-0.22%
$259 $666,846
Jun 25, 8 AM $242.5
-0.22%
$259 $666,642
Jun 25, 7 AM $243.09
-0.14%
$259 $665,975
Jun 25, 6 AM $243.56
+0.28%
$260 $666,907
Jun 25, 5 AM $242.74
-0.01%
$259 $667,371
Jun 25, 4 AM $242.53
+0.00%
$259 $667,108
Jun 25, 3 AM $242.71
-0.13%
$259 $667,619
Jun 25, 2 AM $242.95
-0.21%
$259 $664,889
Jun 25, 1 AM $243.43
+0.06%
$260 $665,088
Jun 25, 12 AM $243.13
-1.79%
$259 $665,326
Jun 24, 11 PM $241.9
+0.23%
$258 $661,328
Jun 24, 10 PM $241.07
-0.10%
$257 $661,849
Jun 24, 9 PM $241.32
-0.22%
$257 $662,239
Jun 24, 8 PM $241.95
-0.07%
$258 $661,358
Jun 24, 7 PM $242.01
-0.18%
$258 $660,574
Jun 24, 6 PM $242.46
+0.62%
$259 $660,454
Jun 24, 5 PM $240.98
-0.97%
$257 $659,322
Jun 24, 4 PM $243.25
-0.07%
$259 $659,533
Jun 24, 3 PM $243.41
+0.15%
$260 $660,705
Jun 24, 2 PM $243.12
-0.14%
$259 $661,736
Jun 24, 1 PM $243.35
+1.67%
$259 $663,992
Jun 24, 12 PM $239.38
-0.08%
$255 $663,986
Jun 24, 11 AM $239.57
-0.08%
$255 $666,225
Jun 24, 10 AM $239.77
-0.09%
$256 $665,405
Jun 24, 9 AM $239.99
-0.05%
$256 $665,034
Jun 24, 8 AM $240.11
+0.11%
$256 $665,890
Jun 24, 7 AM $239.85
-0.25%
$256 $666,499
Jun 24, 6 AM $240.46
-0.06%
$256 $666,167
Jun 24, 5 AM $240.61
+0.14%
$257 $665,354
Jun 24, 4 AM $240.27
+0.17%
$256 $665,807
Jun 24, 3 AM $239.86
-0.14%
$256 $666,222
Jun 24, 2 AM $240.18
-0.10%
$256 $665,465
Jun 24, 1 AM $240.42
+0.37%
$256 $665,970
Jun 24, 12 AM $239.52
-0.24%
$255 $666,395
Jun 23, 11 PM $240.09
+0.14%
$256 $666,006
Jun 23, 10 PM $239.8
-0.35%
$256 $666,156
Jun 23, 9 PM $240.58
+0.21%
$257 $666,100
Jun 23, 8 PM $240.39
+0.04%
$256 $666,592
Jun 23, 7 PM $240.29
+0.11%
$256 $667,415