Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 242.45
-1.17%
$ 259 $ 711,952
Mar 17, 12 PM $ 245.32
+0.44%
$ 262 $ 711,932
Mar 17, 11 AM $ 244.24
+0.20%
$ 260 $ 711,271
Mar 17, 10 AM $ 243.76
-0.11%
$ 260 $ 709,479
Mar 17, 9 AM $ 244.03
-0.18%
$ 260 $ 707,953
Mar 17, 8 AM $ 244.45
-0.71%
$ 261 $ 707,884
Mar 17, 7 AM $ 246.18
+0.16%
$ 263 $ 707,223
Mar 17, 6 AM $ 245.79
-0.16%
$ 262 $ 707,127
Mar 17, 5 AM $ 246.19
+0.34%
$ 263 $ 707,634
Mar 17, 4 AM $ 245.36
-0.24%
$ 262 $ 706,307
Mar 17, 3 AM $ 245.96
-0.13%
$ 262 $ 705,919
Mar 17, 2 AM $ 246.27
+0.51%
$ 263 $ 705,352
Mar 17, 1 AM $ 245.02
-0.40%
$ 261 $ 705,121
Mar 17, 12 AM $ 246.01
+1.39%
$ 262 $ 705,405
Mar 16, 11 PM $ 242.64
+0.05%
$ 259 $ 706,900
Mar 16, 10 PM $ 242.5
-0.13%
$ 259 $ 706,578
Mar 16, 9 PM $ 242.81
+0.11%
$ 259 $ 707,447
Mar 16, 8 PM $ 242.54
-0.58%
$ 259 $ 706,564
Mar 16, 7 PM $ 243.95
+0.00%
$ 260 $ 707,272
Mar 16, 6 PM $ 243.95
+0.02%
$ 260 $ 707,168
Mar 16, 5 PM $ 243.89
-0.03%
$ 260 $ 705,868
Mar 16, 4 PM $ 243.96
-0.15%
$ 260 $ 706,088
Mar 16, 3 PM $ 244.33
-0.31%
$ 261 $ 705,694
Mar 16, 2 PM $ 245.1
-0.07%
$ 261 $ 703,836
Mar 16, 1 PM $ 245.27
+1.90%
$ 259 $ 703,430
Mar 16, 12 PM $ 240.69
-1.24%
$ 257 $ 704,053
Mar 16, 11 AM $ 243.71
+1.22%
$ 260 $ 705,484
Mar 16, 10 AM $ 240.78
-1.34%
$ 257 $ 705,462
Mar 16, 9 AM $ 244.05
+1.74%
$ 260 $ 706,248
Mar 16, 8 AM $ 241.38
-1.00%
$ 257 $ 705,843
Mar 16, 7 AM $ 244
+0.69%
$ 260 $ 708,043
Mar 16, 6 AM $ 242.34
+0.34%
$ 258 $ 707,756
Mar 16, 5 AM $ 241.59
+0.13%
$ 258 $ 706,888
Mar 16, 4 AM $ 241.28
-0.42%
$ 257 $ 706,836
Mar 16, 3 AM $ 242.29
-0.62%
$ 258 $ 708,571
Mar 16, 2 AM $ 243.81
+0.49%
$ 260 $ 709,243
Mar 16, 1 AM $ 242.61
-0.20%
$ 259 $ 709,927
Mar 16, 12 AM $ 243.09
-0.32%
$ 259 $ 709,262
Mar 15, 11 PM $ 243.88
-0.24%
$ 260 $ 708,268
Mar 15, 10 PM $ 244.47
+0.09%
$ 261 $ 707,610
Mar 15, 9 PM $ 244.24
+0.18%
$ 260 $ 708,048
Mar 15, 8 PM $ 243.79
-0.25%
$ 260 $ 708,336
Mar 15, 7 PM $ 244.41
+0.19%
$ 261 $ 708,350
Mar 15, 6 PM $ 243.92
-0.17%
$ 260 $ 708,868
Mar 15, 5 PM $ 244.36
+0.06%
$ 261 $ 709,303
Mar 15, 4 PM $ 244.21
+0.03%
$ 260 $ 709,698
Mar 15, 3 PM $ 244.14
-0.03%
$ 260 $ 710,565
Mar 15, 2 PM $ 244.21
+0.08%
$ 260 $ 712,075
Mar 15, 1 PM $ 244.01
-0.10%
$ 260 $ 712,184
Mar 15, 12 PM $ 244.27
+0.11%
$ 260 $ 711,389