Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $239.12
+0.08%
$255 $668,529
Jun 23, 5 PM $238.93
+0.08%
$255 $668,373
Jun 23, 4 PM $238.76
+0.39%
$255 $668,341
Jun 23, 3 PM $237.94
+0.12%
$254 $667,857
Jun 23, 2 PM $237.66
-0.18%
$253 $668,111
Jun 23, 1 PM $237.95
+1.14%
$254 $667,459
Jun 23, 12 PM $235.36
+0.40%
$251 $665,682
Jun 23, 11 AM $234.44
-0.37%
$250 $664,706
Jun 23, 10 AM $235.31
+0.58%
$251 $664,893
Jun 23, 9 AM $233.96
-0.06%
$249 $664,918
Jun 23, 8 AM $234.11
+0.83%
$250 $664,047
Jun 23, 7 AM $232.17
-0.05%
$248 $663,867
Jun 23, 6 AM $232.3
+0.22%
$248 $663,893
Jun 23, 5 AM $231.79
-0.46%
$247 $663,734
Jun 23, 4 AM $232.68
+0.49%
$248 $662,652
Jun 23, 3 AM $231.55
-0.10%
$247 $662,270
Jun 23, 2 AM $231.79
+0.06%
$247 $662,717
Jun 23, 1 AM $231.64
-0.42%
$247 $662,630
Jun 23, 12 AM $232.62
-0.04%
$248 $662,538
Jun 22, 11 PM $232.61
+0.10%
$248 $664,178
Jun 22, 10 PM $232.39
-0.16%
$248 $664,272
Jun 22, 9 PM $232.76
+0.25%
$248 $663,428
Jun 22, 8 PM $232.19
-0.24%
$248 $663,187
Jun 22, 7 PM $232.75
+0.36%
$248 $662,746
Jun 22, 6 PM $231.91
-0.24%
$247 $661,854
Jun 22, 5 PM $232.47
+0.24%
$248 $661,776
Jun 22, 4 PM $231.91
-0.30%
$247 $661,829
Jun 22, 3 PM $232.39
-0.17%
$248 $661,020
Jun 22, 2 PM $232.78
+0.72%
$248 $660,153
Jun 22, 1 PM $231.11
+0.19%
$246 $659,336
Jun 22, 12 PM $230.68
+0.48%
$246 $659,601
Jun 22, 11 AM $229.58
-0.13%
$245 $659,819
Jun 22, 10 AM $229.87
+0.05%
$245 $660,076
Jun 22, 9 AM $229.74
-0.31%
$245 $660,611
Jun 22, 8 AM $230.48
-0.32%
$246 $660,479
Jun 22, 7 AM $231.18
+0.01%
$246 $660,307
Jun 22, 6 AM $231.16
-0.24%
$246 $660,814
Jun 22, 5 AM $232.1
+0.27%
$247 $661,337
Jun 22, 4 AM $231.42
+0.17%
$247 $661,244
Jun 22, 3 AM $231.03
-0.15%
$246 $661,036
Jun 22, 2 AM $231.37
-0.06%
$247 $660,258
Jun 22, 1 AM $231.51
+0.22%
$247 $660,175
Jun 22, 12 AM $231
-0.37%
$246 $660,245
Jun 21, 11 PM $231.86
+0.36%
$247 $659,506
Jun 21, 10 PM $231.04
-0.49%
$246 $659,336
Jun 21, 9 PM $232.17
+0.36%
$248 $660,174
Jun 21, 8 PM $231.32
-0.23%
$247 $660,479
Jun 21, 7 PM $231.85
+0.19%
$247 $659,566
Jun 21, 6 PM $231.36
-0.34%
$247 $659,104
Jun 21, 5 PM $231.88
-0.05%
$247 $659,448