Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 4 PM | $232.05 | +0.42% | ||
| Jun 21, 3 PM | $231.95 | +0.11% | ||
| Jun 21, 2 PM | $231.57 | -0.13% | ||
| Jun 21, 1 PM | $231.67 | +0.21% | ||
| Jun 21, 12 PM | $231.04 | -0.02% | ||
| Jun 21, 11 AM | $231.22 | -0.33% | ||
| Jun 21, 10 AM | $232.16 | +0.36% | ||
| Jun 21, 9 AM | $231.43 | -0.21% | ||
| Jun 21, 8 AM | $231.94 | -0.09% | ||
| Jun 21, 7 AM | $232.04 | +0.21% | ||
| Jun 21, 6 AM | $231.42 | +0.18% | ||
| Jun 21, 5 AM | $230.95 | -0.41% | ||
| Jun 21, 4 AM | $232.09 | +0.27% | ||
| Jun 21, 3 AM | $231.63 | +0.24% | ||
| Jun 21, 2 AM | $231.08 | -0.41% | ||
| Jun 21, 1 AM | $231.94 | -0.02% | ||
| Jun 21, 12 AM | $231.98 | +0.40% | ||
| Jun 20, 11 PM | $231.15 | -0.35% | ||
| Jun 20, 10 PM | $231.97 | +0.45% | ||
| Jun 20, 9 PM | $230.97 | -0.51% | ||
| Jun 20, 8 PM | $232.15 | +0.20% | ||
| Jun 20, 7 PM | $231.7 | -0.11% | ||
| Jun 20, 6 PM | $232 | +0.37% | ||
| Jun 20, 5 PM | $231.14 | -0.37% | ||
| Jun 20, 4 PM | $232 | +0.47% | ||
| Jun 20, 3 PM | $231.31 | -0.06% | ||
| Jun 20, 2 PM | $231.6 | -0.17% | ||
| Jun 20, 1 PM | $231.98 | +0.43% | ||
| Jun 20, 12 PM | $230.99 | -0.45% | ||
| Jun 20, 11 AM | $232.05 | +0.30% | ||
| Jun 20, 10 AM | $231.19 | +0.10% | ||
| Jun 20, 9 AM | $230.98 | -0.05% | ||
| Jun 20, 8 AM | $231 | -0.23% | ||
| Jun 20, 7 AM | $231.61 | +0.17% | ||
| Jun 20, 6 AM | $231.34 | -0.19% | ||
| Jun 20, 5 AM | $231.79 | +0.32% | ||
| Jun 20, 4 AM | $231.32 | -0.23% | ||
| Jun 20, 3 AM | $232.03 | -0.01% | ||
| Jun 20, 2 AM | $232.05 | +0.28% | ||
| Jun 20, 1 AM | $231.42 | +0.08% | ||
| Jun 20, 12 AM | $231.23 | -0.22% | ||
| Jun 19, 11 PM | $231.9 | -0.08% | ||
| Jun 19, 10 PM | $232.18 | +0.12% | ||
| Jun 19, 9 PM | $231.99 | +0.02% | ||
| Jun 19, 8 PM | $231.9 | +0.07% | ||
| Jun 19, 7 PM | $231.73 | -0.03% | ||
| Jun 19, 6 PM | $232.01 | +0.28% | ||
| Jun 19, 5 PM | $231.38 | +0.14% | ||
| Jun 19, 4 PM | $231 | -0.36% | ||
| Jun 19, 3 PM | $231.82 | +0.26% | ||