Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 228.45
+0.18%
$ 244 $ 710,740
Apr 29, 3 PM $ 228.04
+0.18%
$ 243 $ 710,142
Apr 29, 2 PM $ 227.68
+0.23%
$ 243 $ 710,021
Apr 29, 1 PM $ 227.14
-0.56%
$ 242 $ 711,627
Apr 29, 12 PM $ 228.43
+0.32%
$ 244 $ 712,453
Apr 29, 11 AM $ 227.44
-0.01%
$ 243 $ 712,980
Apr 29, 10 AM $ 227.35
+0.07%
$ 242 $ 712,491
Apr 29, 9 AM $ 228.3
+0.47%
$ 243 $ 712,736
Apr 29, 8 AM $ 227.23
-0.52%
$ 242 $ 713,074
Apr 29, 7 AM $ 227.49
-0.47%
$ 243 $ 713,396
Apr 29, 6 AM $ 227.51
+0.11%
$ 243 $ 712,619
Apr 29, 5 AM $ 227.39
+0.07%
$ 242 $ 712,335
Apr 29, 4 AM $ 227.13
-0.29%
$ 242 $ 714,394
Apr 29, 3 AM $ 227.59
-0.07%
$ 243 $ 713,193
Apr 29, 2 AM $ 227.62
-0.32%
$ 243 $ 713,853
Apr 29, 1 AM $ 228.45
-0.06%
$ 244 $ 713,562
Apr 29, 12 AM $ 228.52
+0.10%
$ 244 $ 712,675
Apr 28, 11 PM $ 228.15
+0.37%
$ 243 $ 716,114
Apr 28, 10 PM $ 227.18
-0.48%
$ 242 $ 716,285
Apr 28, 9 PM $ 227.42
+0.02%
$ 242 $ 718,388
Apr 28, 8 PM $ 227.57
-0.37%
$ 243 $ 717,976
Apr 28, 7 PM $ 228.53
+0.09%
$ 244 $ 717,730
Apr 28, 6 PM $ 228.45
-0.01%
$ 244 $ 716,607
Apr 28, 5 PM $ 228.57
+0.11%
$ 244 $ 716,441
Apr 28, 4 PM $ 228.54
-0.54%
$ 244 $ 715,664
Apr 28, 3 PM $ 229.91
-0.24%
$ 245 $ 715,170
Apr 28, 2 PM $ 230.44
+0.67%
$ 246 $ 715,309
Apr 28, 1 PM $ 228.9
+0.76%
$ 244 $ 714,187
Apr 28, 12 PM $ 227
-0.13%
$ 242 $ 713,443
Apr 28, 11 AM $ 227.57
+0.51%
$ 243 $ 714,041
Apr 28, 10 AM $ 226.42
-0.61%
$ 241 $ 713,363
Apr 28, 9 AM $ 226.84
-0.06%
$ 242 $ 713,643
Apr 28, 8 AM $ 226.8
-0.72%
$ 242 $ 713,123
Apr 28, 7 AM $ 227.92
+0.03%
$ 243 $ 712,375
Apr 28, 6 AM $ 228.01
+0.19%
$ 243 $ 713,439
Apr 28, 5 AM $ 227.38
-0.42%
$ 242 $ 712,361
Apr 28, 4 AM $ 227.9
+0.30%
$ 243 $ 712,767
Apr 28, 3 AM $ 227.11
-0.02%
$ 242 $ 712,999
Apr 28, 2 AM $ 227.15
-0.05%
$ 242 $ 712,481
Apr 28, 1 AM $ 228.02
-0.17%
$ 243 $ 712,145
Apr 28, 12 AM $ 227.37
+0.95%
$ 242 $ 714,264
Apr 27, 11 PM $ 225.26
-0.01%
$ 240 $ 712,212
Apr 27, 10 PM $ 225.62
+0.12%
$ 241 $ 711,707
Apr 27, 9 PM $ 225.51
-0.50%
$ 240 $ 710,504
Apr 27, 8 PM $ 226.65
-0.04%
$ 242 $ 710,573
Apr 27, 7 PM $ 226.67
+0.01%
$ 242 $ 710,632
Apr 27, 6 PM $ 226.57
-0.01%
$ 242 $ 711,069
Apr 27, 5 PM $ 226.67
-0.07%
$ 242 $ 710,502
Apr 27, 4 PM $ 226.6
-0.05%
$ 242 $ 709,759
Apr 27, 3 PM $ 226.62
-0.02%
$ 242 $ 709,168