Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 244.27
+0.11%
$ 260 $ 711,389
Mar 15, 11 AM $ 244
-0.21%
$ 260 $ 710,573
Mar 15, 10 AM $ 244.5
+0.27%
$ 261 $ 709,739
Mar 15, 9 AM $ 243.85
-0.21%
$ 260 $ 709,884
Mar 15, 8 AM $ 244.37
+0.24%
$ 261 $ 709,281
Mar 15, 7 AM $ 243.78
-0.03%
$ 260 $ 707,853
Mar 15, 6 AM $ 243.86
-0.20%
$ 260 $ 708,725
Mar 15, 5 AM $ 244.35
-0.02%
$ 261 $ 709,529
Mar 15, 4 AM $ 244.4
+0.26%
$ 261 $ 708,102
Mar 15, 3 AM $ 243.76
-0.06%
$ 260 $ 707,972
Mar 15, 2 AM $ 243.9
-0.16%
$ 260 $ 709,040
Mar 15, 1 AM $ 244.3
+0.11%
$ 260 $ 709,227
Mar 15, 12 AM $ 244.03
-0.02%
$ 260 $ 710,384
Mar 14, 11 PM $ 244.08
+0.11%
$ 260 $ 709,204
Mar 14, 10 PM $ 243.82
+0.05%
$ 260 $ 709,619
Mar 14, 9 PM $ 243.69
-0.23%
$ 260 $ 710,135
Mar 14, 8 PM $ 244.25
-0.01%
$ 260 $ 710,656
Mar 14, 7 PM $ 244.28
+0.20%
$ 260 $ 709,811
Mar 14, 6 PM $ 243.8
-0.19%
$ 260 $ 709,904
Mar 14, 5 PM $ 244.26
+0.19%
$ 260 $ 709,681
Mar 14, 4 PM $ 243.78
-0.24%
$ 260 $ 712,392
Mar 14, 3 PM $ 244.37
+0.18%
$ 261 $ 712,635
Mar 14, 2 PM $ 243.94
-0.09%
$ 260 $ 714,265
Mar 14, 1 PM $ 244.15
+0.04%
$ 260 $ 716,272
Mar 14, 12 PM $ 244.05
+0.05%
$ 260 $ 722,029
Mar 14, 11 AM $ 243.93
-0.21%
$ 260 $ 722,178
Mar 14, 10 AM $ 244.46
+0.00%
$ 261 $ 723,039
Mar 14, 9 AM $ 244.46
+0.22%
$ 261 $ 723,710
Mar 14, 8 AM $ 243.93
+0.02%
$ 260 $ 723,280
Mar 14, 7 AM $ 243.88
-0.18%
$ 260 $ 726,639
Mar 14, 6 AM $ 244.38
+0.26%
$ 261 $ 725,779
Mar 14, 5 AM $ 243.75
-0.08%
$ 260 $ 724,699
Mar 14, 4 AM $ 243.96
-0.23%
$ 260 $ 724,637
Mar 14, 3 AM $ 244.52
+0.02%
$ 261 $ 724,952
Mar 14, 2 AM $ 244.48
+0.24%
$ 261 $ 723,494
Mar 14, 1 AM $ 243.88
-0.20%
$ 260 $ 722,643
Mar 14, 12 AM $ 244.36
-0.01%
$ 261 $ 721,829
Mar 13, 11 PM $ 244.4
+0.14%
$ 261 $ 721,536
Mar 13, 10 PM $ 244.07
+0.01%
$ 260 $ 722,404
Mar 13, 9 PM $ 244.04
+0.07%
$ 260 $ 723,286
Mar 13, 8 PM $ 243.86
-0.03%
$ 260 $ 722,688
Mar 13, 7 PM $ 243.96
-0.22%
$ 260 $ 723,486
Mar 13, 6 PM $ 244.5
+0.00%
$ 261 $ 722,434
Mar 13, 5 PM $ 244.5
-0.27%
$ 261 $ 722,910
Mar 13, 4 PM $ 245.17
+0.00%
$ 261 $ 719,885
Mar 13, 3 PM $ 245.16
+0.00%
$ 261 $ 722,717
Mar 13, 2 PM $ 245.16
-0.01%
$ 261 $ 722,508
Mar 13, 1 PM $ 245.19
+1.10%
$ 261 $ 720,999
Mar 13, 12 PM $ 242.51
-0.27%
$ 259 $ 719,771
Mar 13, 11 AM $ 243.18
+0.15%
$ 259 $ 718,634