Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 242.51
-0.27%
$ 259 $ 719,771
Mar 13, 11 AM $ 243.18
+0.15%
$ 259 $ 718,634
Mar 13, 10 AM $ 242.83
+0.01%
$ 259 $ 719,754
Mar 13, 9 AM $ 242.78
+0.07%
$ 259 $ 718,801
Mar 13, 8 AM $ 242.62
-0.58%
$ 259 $ 719,076
Mar 13, 7 AM $ 244.03
-0.06%
$ 260 $ 727,308
Mar 13, 6 AM $ 244.19
+0.16%
$ 260 $ 727,062
Mar 13, 5 AM $ 243.8
-0.02%
$ 260 $ 727,157
Mar 13, 4 AM $ 243.84
-0.22%
$ 260 $ 726,430
Mar 13, 3 AM $ 244.4
+0.20%
$ 261 $ 726,171
Mar 13, 2 AM $ 243.9
-0.14%
$ 260 $ 726,870
Mar 13, 1 AM $ 244.23
-0.05%
$ 260 $ 727,612
Mar 13, 12 AM $ 244.36
+0.15%
$ 261 $ 728,578
Mar 12, 11 PM $ 243.99
-0.01%
$ 260 $ 729,083
Mar 12, 10 PM $ 244.02
-0.06%
$ 260 $ 728,288
Mar 12, 9 PM $ 244.18
+0.06%
$ 260 $ 726,558
Mar 12, 8 PM $ 244.05
-0.11%
$ 260 $ 726,366
Mar 12, 7 PM $ 244.35
-0.02%
$ 261 $ 725,045
Mar 12, 6 PM $ 244.4
+0.02%
$ 261 $ 726,376
Mar 12, 5 PM $ 244.36
+0.07%
$ 261 $ 725,732
Mar 12, 4 PM $ 244.18
+0.48%
$ 260 $ 725,880
Mar 12, 3 PM $ 243.01
-0.20%
$ 259 $ 722,797
Mar 12, 2 PM $ 243.5
+0.11%
$ 260 $ 722,205
Mar 12, 1 PM $ 243.23
-0.45%
$ 259 $ 722,823
Mar 12, 12 PM $ 244.32
-0.15%
$ 261 $ 718,652
Mar 12, 11 AM $ 244.68
+0.09%
$ 261 $ 718,749
Mar 12, 10 AM $ 244.46
-0.21%
$ 261 $ 718,733
Mar 12, 9 AM $ 244.95
-0.18%
$ 261 $ 718,287
Mar 12, 8 AM $ 245.41
+0.88%
$ 262 $ 718,281
Mar 12, 7 AM $ 243.26
-0.35%
$ 259 $ 718,278
Mar 12, 6 AM $ 244.12
+0.11%
$ 260 $ 718,801
Mar 12, 5 AM $ 243.86
+0.19%
$ 260 $ 718,063
Mar 12, 4 AM $ 243.39
-0.12%
$ 260 $ 718,535
Mar 12, 3 AM $ 243.68
-0.23%
$ 260 $ 718,824
Mar 12, 2 AM $ 244.25
+0.24%
$ 260 $ 717,360
Mar 12, 1 AM $ 243.68
+0.00%
$ 260 $ 717,986
Mar 12, 12 AM $ 243.44
-0.26%
$ 260 $ 717,162
Mar 11, 11 PM $ 244.02
-0.05%
$ 260 $ 716,757
Mar 11, 10 PM $ 243.95
-0.08%
$ 260 $ 717,755
Mar 11, 9 PM $ 244.12
+0.32%
$ 260 $ 719,133
Mar 11, 8 PM $ 243.34
-0.41%
$ 259 $ 717,345
Mar 11, 7 PM $ 244.35
+0.31%
$ 261 $ 718,446
Mar 11, 6 PM $ 243.59
-0.11%
$ 260 $ 718,254
Mar 11, 5 PM $ 243.87
+0.11%
$ 260 $ 718,163
Mar 11, 4 PM $ 243.58
-0.33%
$ 260 $ 717,063
Mar 11, 3 PM $ 244.39
+0.07%
$ 261 $ 715,879
Mar 11, 2 PM $ 244.21
+0.21%
$ 260 $ 716,859
Mar 11, 1 PM $ 243.71
-0.31%
$ 260 $ 715,706
Mar 11, 12 PM $ 244.46
+0.24%
$ 261 $ 717,364
Mar 11, 11 AM $ 243.86
+0.01%
$ 260 $ 716,989