Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 226.62
-0.02%
$ 242 $ 709,168
Apr 27, 2 PM $ 226.63
-0.40%
$ 242 $ 709,152
Apr 27, 1 PM $ 227.59
-0.58%
$ 243 $ 708,259
Apr 27, 12 PM $ 228.81
-0.09%
$ 244 $ 706,708
Apr 27, 11 AM $ 229.13
+0.15%
$ 244 $ 706,748
Apr 27, 10 AM $ 228.92
+0.03%
$ 244 $ 706,816
Apr 27, 9 AM $ 228.84
-0.21%
$ 244 $ 705,629
Apr 27, 8 AM $ 229.31
+0.09%
$ 245 $ 706,327
Apr 27, 7 AM $ 229.17
+0.21%
$ 244 $ 706,390
Apr 27, 6 AM $ 228.94
+0.06%
$ 244 $ 706,598
Apr 27, 5 AM $ 228.7
-0.30%
$ 244 $ 706,382
Apr 27, 4 AM $ 229.2
-0.06%
$ 244 $ 706,366
Apr 27, 3 AM $ 229.34
-0.05%
$ 245 $ 706,215
Apr 27, 2 AM $ 229.48
+0.18%
$ 245 $ 706,549
Apr 27, 1 AM $ 229.03
-0.22%
$ 244 $ 707,524
Apr 27, 12 AM $ 229.44
-0.32%
$ 245 $ 705,720
Apr 26, 11 PM $ 228.98
+0.03%
$ 244 $ 704,224
Apr 26, 10 PM $ 228.88
-0.48%
$ 244 $ 704,200
Apr 26, 9 PM $ 230.11
+0.56%
$ 245 $ 705,484
Apr 26, 8 PM $ 228.84
-0.61%
$ 244 $ 705,346
Apr 26, 7 PM $ 230.27
+0.12%
$ 246 $ 706,584
Apr 26, 6 PM $ 230.13
+0.59%
$ 245 $ 706,602
Apr 26, 5 PM $ 228.87
+0.08%
$ 244 $ 707,669
Apr 26, 4 PM $ 230.05
+0.03%
$ 245 $ 708,312
Apr 26, 3 PM $ 229.98
+0.43%
$ 245 $ 708,583
Apr 26, 2 PM $ 228.8
-0.08%
$ 244 $ 708,301
Apr 26, 1 PM $ 228.86
+0.06%
$ 244 $ 707,995
Apr 26, 12 PM $ 228.72
-0.57%
$ 244 $ 708,643
Apr 26, 11 AM $ 230.04
-0.01%
$ 245 $ 708,072
Apr 26, 10 AM $ 230.06
+0.00%
$ 245 $ 707,758
Apr 26, 9 AM $ 230.22
+0.07%
$ 245 $ 709,115
Apr 26, 8 AM $ 230.18
+0.57%
$ 245 $ 708,445
Apr 26, 7 AM $ 228.87
-0.45%
$ 244 $ 708,285
Apr 26, 6 AM $ 229.9
+0.48%
$ 245 $ 707,915
Apr 26, 5 AM $ 228.81
-0.61%
$ 244 $ 708,852
Apr 26, 4 AM $ 230.21
+0.56%
$ 245 $ 708,668
Apr 26, 3 AM $ 228.94
-0.55%
$ 244 $ 708,173
Apr 26, 2 AM $ 230.2
+0.03%
$ 245 $ 708,995
Apr 26, 1 AM $ 230.13
-0.03%
$ 245 $ 706,939
Apr 26, 12 AM $ 230.21
+0.11%
$ 245 $ 709,101
Apr 25, 11 PM $ 229.97
+0.49%
$ 245 $ 711,995
Apr 25, 10 PM $ 228.84
-0.44%
$ 244 $ 711,787
Apr 25, 9 PM $ 229.87
+0.05%
$ 245 $ 711,064
Apr 25, 8 PM $ 229.76
+0.12%
$ 245 $ 711,642
Apr 25, 7 PM $ 229.48
-0.33%
$ 245 $ 711,639
Apr 25, 6 PM $ 230.25
+0.59%
$ 246 $ 709,359
Apr 25, 5 PM $ 228.91
-0.02%
$ 244 $ 710,272
Apr 25, 4 PM $ 228.85
-0.44%
$ 244 $ 710,022
Apr 25, 3 PM $ 230.11
+0.60%
$ 245 $ 710,283
Apr 25, 2 PM $ 228.92
-0.42%
$ 244 $ 710,621