Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $231.1
-0.10%
$246 $658,977
Jun 19, 1 PM $231.34
-0.17%
$247 $659,621
Jun 19, 12 PM $231.73
+0.28%
$247 $661,230
Jun 19, 11 AM $231.1
+0.06%
$246 $660,756
Jun 19, 10 AM $231.03
-0.40%
$246 $661,236
Jun 19, 9 AM $232.16
+0.10%
$248 $662,461
Jun 19, 8 AM $232.15
-0.01%
$248 $662,830
Jun 19, 7 AM $232.12
+0.17%
$248 $663,852
Jun 19, 6 AM $231.76
+0.22%
$247 $663,218
Jun 19, 5 AM $231.03
-0.08%
$246 $663,557
Jun 19, 4 AM $231.36
+0.13%
$247 $664,061
Jun 19, 3 AM $231.07
-0.04%
$246 $663,907
Jun 19, 2 AM $231.17
-0.29%
$246 $663,136
Jun 19, 1 AM $231.85
+0.20%
$247 $663,188
Jun 19, 12 AM $231.37
-0.33%
$247 $663,248
Jun 18, 11 PM $232.13
+0.25%
$248 $663,303
Jun 18, 10 PM $231.55
-0.18%
$247 $663,803
Jun 18, 9 PM $231.96
+0.35%
$247 $663,205
Jun 18, 8 PM $231.16
-0.19%
$246 $663,277
Jun 18, 7 PM $231.6
+0.21%
$247 $662,491
Jun 18, 6 PM $231.1
-0.45%
$246 $662,731
Jun 18, 5 PM $232.17
+0.47%
$248 $662,508
Jun 18, 4 PM $231.1
+0.03%
$246 $661,983
Jun 18, 3 PM $231.22
-0.10%
$247 $662,510
Jun 18, 2 PM $231.45
-1.04%
$247 $662,174
Jun 18, 1 PM $233.99
-1.00%
$249 $662,959
Jun 18, 12 PM $236.6
+0.43%
$252 $666,003
Jun 18, 11 AM $235.58
-0.33%
$251 $665,929
Jun 18, 10 AM $236.56
-0.05%
$252 $664,511
Jun 18, 9 AM $236.46
+0.08%
$252 $664,117
Jun 18, 8 AM $236.1
+0.25%
$252 $664,475
Jun 18, 7 AM $235.24
+0.33%
$251 $664,361
Jun 18, 6 AM $234.42
-0.53%
$250 $665,048
Jun 18, 5 AM $235.66
+0.02%
$251 $665,171
Jun 18, 4 AM $235.54
+0.13%
$251 $665,391
Jun 18, 3 AM $235.15
-0.21%
$251 $665,079
Jun 18, 2 AM $235.9
+0.04%
$252 $665,209
Jun 18, 1 AM $235.91
+0.41%
$252 $665,267
Jun 18, 12 AM $235.26
+0.35%
$251 $664,468
Jun 17, 11 PM $234.24
-0.64%
$250 $669,711
Jun 17, 10 PM $235.75
+0.66%
$251 $669,830
Jun 17, 9 PM $235.74
+0.54%
$251 $669,879
Jun 17, 8 PM $234.48
-0.19%
$250 $670,259
Jun 17, 7 PM $234.88
+0.34%
$250 $670,470
Jun 17, 6 PM $234.09
-0.63%
$250 $669,510
Jun 17, 5 PM $235.71
+0.46%
$251 $670,701
Jun 17, 4 PM $234.66
-0.31%
$250 $673,617
Jun 17, 3 PM $235.72
+0.06%
$251 $674,153
Jun 17, 2 PM $235.72
+0.74%
$251 $674,980
Jun 17, 1 PM $234.17
-1.56%
$250 $674,810