Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 243.86
+0.01%
$ 260 $ 716,989
Mar 11, 10 AM $ 243.83
+0.17%
$ 260 $ 715,582
Mar 11, 9 AM $ 243.41
-0.28%
$ 260 $ 715,324
Mar 11, 8 AM $ 244.09
+0.09%
$ 260 $ 717,060
Mar 11, 7 AM $ 243.86
+0.09%
$ 260 $ 710,576
Mar 11, 6 AM $ 243.63
+0.12%
$ 260 $ 711,013
Mar 11, 5 AM $ 243.33
-0.15%
$ 259 $ 711,586
Mar 11, 4 AM $ 243.7
-0.06%
$ 260 $ 711,691
Mar 11, 3 AM $ 243.84
+0.15%
$ 260 $ 712,406
Mar 11, 2 AM $ 243.48
-0.15%
$ 260 $ 712,233
Mar 11, 1 AM $ 243.79
-0.13%
$ 260 $ 711,855
Mar 11, 12 AM $ 244.11
-0.12%
$ 260 $ 712,478
Mar 10, 11 PM $ 244.4
-0.04%
$ 261 $ 721,516
Mar 10, 10 PM $ 244.48
+0.05%
$ 261 $ 720,537
Mar 10, 9 PM $ 244.34
+0.09%
$ 261 $ 720,695
Mar 10, 8 PM $ 244.12
-0.16%
$ 260 $ 720,308
Mar 10, 7 PM $ 244.5
+0.09%
$ 261 $ 720,055
Mar 10, 6 PM $ 244.28
-0.09%
$ 260 $ 720,166
Mar 10, 5 PM $ 244.51
+0.01%
$ 261 $ 720,247
Mar 10, 4 PM $ 244.48
+0.09%
$ 261 $ 720,997
Mar 10, 3 PM $ 244.26
+0.04%
$ 260 $ 724,877
Mar 10, 2 PM $ 244.17
+0.23%
$ 260 $ 723,171
Mar 10, 1 PM $ 243.59
+0.02%
$ 260 $ 723,948
Mar 10, 12 PM $ 243.55
-0.38%
$ 260 $ 735,305
Mar 10, 11 AM $ 244.47
+0.07%
$ 261 $ 735,118
Mar 10, 10 AM $ 244.3
+0.20%
$ 260 $ 735,684
Mar 10, 9 AM $ 243.8
+0.12%
$ 260 $ 736,324
Mar 10, 8 AM $ 243.5
+0.59%
$ 260 $ 735,771
Mar 10, 7 AM $ 241.9
+0.29%
$ 258 $ 733,638
Mar 10, 6 AM $ 241.17
-0.46%
$ 257 $ 732,019
Mar 10, 5 AM $ 242.31
+0.32%
$ 258 $ 732,559
Mar 10, 4 AM $ 241.54
+0.15%
$ 258 $ 733,512
Mar 10, 3 AM $ 241.19
+0.02%
$ 257 $ 733,012
Mar 10, 2 AM $ 241.14
+0.03%
$ 257 $ 733,209
Mar 10, 1 AM $ 241.08
-0.48%
$ 257 $ 732,720
Mar 10, 12 AM $ 242.23
-0.47%
$ 258 $ 738,341
Mar 9, 11 PM $ 243.45
+0.00%
$ 260 $ 735,041
Mar 9, 10 PM $ 243.45
-0.02%
$ 260 $ 735,219
Mar 9, 9 PM $ 243.49
-0.01%
$ 260 $ 735,416
Mar 9, 8 PM $ 243.52
+0.04%
$ 260 $ 736,671
Mar 9, 7 PM $ 243.41
+0.10%
$ 260 $ 735,834
Mar 9, 6 PM $ 243.16
-0.09%
$ 259 $ 735,857
Mar 9, 5 PM $ 243.38
+0.04%
$ 260 $ 734,169
Mar 9, 4 PM $ 243.28
+0.58%
$ 259 $ 735,179
Mar 9, 3 PM $ 241.88
+0.11%
$ 258 $ 731,250
Mar 9, 2 PM $ 241.82
-0.07%
$ 258 $ 731,493
Mar 9, 1 PM $ 242.01
+1.69%
$ 258 $ 730,420
Mar 9, 12 PM $ 237.98
+0.21%
$ 254 $ 717,432
Mar 9, 11 AM $ 237.49
+0.02%
$ 253 $ 717,701
Mar 9, 10 AM $ 237.45
-0.50%
$ 253 $ 717,744