Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 228.92
-0.42%
$ 244 $ 710,621
Apr 25, 1 PM $ 229.88
+0.43%
$ 245 $ 711,400
Apr 25, 12 PM $ 228.91
-0.49%
$ 244 $ 711,899
Apr 25, 11 AM $ 230.1
+0.39%
$ 245 $ 711,041
Apr 25, 10 AM $ 229.08
+0.12%
$ 244 $ 710,619
Apr 25, 9 AM $ 228.89
-0.02%
$ 244 $ 709,156
Apr 25, 8 AM $ 228.69
-0.03%
$ 244 $ 709,222
Apr 25, 7 AM $ 228.82
-0.54%
$ 244 $ 708,712
Apr 25, 6 AM $ 228.94
+0.09%
$ 244 $ 709,384
Apr 25, 5 AM $ 228.85
-0.49%
$ 244 $ 708,886
Apr 25, 4 AM $ 229.85
+0.46%
$ 245 $ 708,547
Apr 25, 3 AM $ 228.66
-0.03%
$ 244 $ 708,707
Apr 25, 2 AM $ 228.94
-0.47%
$ 244 $ 706,767
Apr 25, 1 AM $ 230.02
+0.23%
$ 245 $ 709,514
Apr 25, 12 AM $ 229.6
+0.18%
$ 245 $ 708,724
Apr 24, 11 PM $ 229.19
+0.02%
$ 244 $ 709,271
Apr 24, 10 PM $ 228.73
-0.13%
$ 244 $ 709,979
Apr 24, 9 PM $ 228.92
-0.09%
$ 244 $ 708,994
Apr 24, 8 PM $ 229.09
+0.05%
$ 244 $ 709,648
Apr 24, 7 PM $ 228.68
-0.40%
$ 244 $ 709,249
Apr 24, 6 PM $ 229.42
-0.22%
$ 245 $ 712,538
Apr 24, 5 PM $ 230.01
+0.14%
$ 245 $ 710,916
Apr 24, 4 PM $ 229.62
+0.07%
$ 245 $ 710,358
Apr 24, 3 PM $ 229.38
-0.06%
$ 245 $ 710,992
Apr 24, 2 PM $ 229.99
+0.39%
$ 245 $ 710,521
Apr 24, 1 PM $ 229.1
-0.50%
$ 244 $ 709,988
Apr 24, 12 PM $ 230.26
+0.07%
$ 246 $ 709,897
Apr 24, 11 AM $ 229.77
+0.12%
$ 245 $ 710,067
Apr 24, 10 AM $ 229.52
+0.31%
$ 245 $ 710,038
Apr 24, 9 AM $ 228.81
-0.39%
$ 244 $ 710,809
Apr 24, 8 AM $ 229.72
-0.23%
$ 245 $ 709,691
Apr 24, 7 AM $ 229.57
+0.37%
$ 245 $ 710,288
Apr 24, 6 AM $ 228.8
-0.41%
$ 244 $ 709,637
Apr 24, 5 AM $ 229.72
-0.06%
$ 245 $ 709,979
Apr 24, 4 AM $ 229.94
-0.14%
$ 245 $ 710,573
Apr 24, 3 AM $ 230.26
+0.27%
$ 246 $ 710,809
Apr 24, 2 AM $ 229.86
+0.43%
$ 245 $ 711,466
Apr 24, 1 AM $ 229
+0.04%
$ 244 $ 710,294
Apr 24, 12 AM $ 228.93
-0.80%
$ 244 $ 709,891
Apr 23, 11 PM $ 230.88
+0.05%
$ 246 $ 709,055
Apr 23, 10 PM $ 230.64
+0.05%
$ 246 $ 706,620
Apr 23, 9 PM $ 230.8
+0.19%
$ 246 $ 708,454
Apr 23, 8 PM $ 230.51
+0.03%
$ 246 $ 708,521
Apr 23, 7 PM $ 230.44
-0.39%
$ 246 $ 708,967
Apr 23, 6 PM $ 230.4
-0.04%
$ 246 $ 707,381
Apr 23, 5 PM $ 230.49
-0.14%
$ 246 $ 706,587
Apr 23, 4 PM $ 230.83
+0.24%
$ 246 $ 707,038
Apr 23, 3 PM $ 230.25
+0.23%
$ 246 $ 707,558
Apr 23, 2 PM $ 229.74
+0.76%
$ 245 $ 708,574
Apr 23, 1 PM $ 227.98
-0.58%
$ 243 $ 708,107