Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $237.87
+0.02%
$254 $673,042
Jun 17, 11 AM $237.84
+0.07%
$254 $672,271
Jun 17, 10 AM $237.68
+0.09%
$253 $672,537
Jun 17, 9 AM $237.47
-0.36%
$253 $673,102
Jun 17, 8 AM $238.34
-0.02%
$254 $672,396
Jun 17, 7 AM $238.39
-0.03%
$254 $672,012
Jun 17, 6 AM $238.46
+0.24%
$254 $672,248
Jun 17, 5 AM $237.9
+0.07%
$254 $671,825
Jun 17, 4 AM $237.82
-0.30%
$254 $671,426
Jun 17, 3 AM $238.53
+0.34%
$254 $671,406
Jun 17, 2 AM $237.73
-0.24%
$253 $672,184
Jun 17, 1 AM $238.45
+0.01%
$254 $671,255
Jun 17, 12 AM $238.43
+0.84%
$254 $671,656
Jun 16, 11 PM $236.45
+0.34%
$252 $666,642
Jun 16, 10 PM $235.65
+0.09%
$251 $665,757
Jun 16, 9 PM $235.5
-0.49%
$251 $665,131
Jun 16, 8 PM $236.66
+0.03%
$252 $666,436
Jun 16, 7 PM $236.56
+0.23%
$252 $666,015
Jun 16, 6 PM $236.02
-0.17%
$252 $666,454
Jun 16, 5 PM $236.42
-0.11%
$252 $666,462
Jun 16, 4 PM $236.71
+0.25%
$252 $664,065
Jun 16, 3 PM $236.11
+0.36%
$252 $662,267
Jun 16, 2 PM $235.16
+0.27%
$251 $661,859
Jun 16, 1 PM $235.19
-0.94%
$251 $660,527
Jun 16, 12 PM $237.45
+0.28%
$253 $659,524
Jun 16, 11 AM $236.87
+0.10%
$253 $660,095
Jun 16, 10 AM $236.62
+0.03%
$252 $660,727
Jun 16, 9 AM $236.57
-0.28%
$252 $660,730
Jun 16, 8 AM $237.24
+0.05%
$253 $661,249
Jun 16, 7 AM $237.11
-0.14%
$253 $661,165
Jun 16, 6 AM $237.45
-0.09%
$253 $660,761
Jun 16, 5 AM $237.66
+0.02%
$253 $659,895
Jun 16, 4 AM $237.62
+0.24%
$253 $660,700
Jun 16, 3 AM $237.05
-0.04%
$253 $659,806
Jun 16, 2 AM $236.95
+0.04%
$253 $658,821
Jun 16, 1 AM $236.87
-0.12%
$253 $659,834
Jun 16, 12 AM $236.99
-0.08%
$253 $659,840
Jun 15, 11 PM $237.11
+0.04%
$253 $659,852
Jun 15, 10 PM $237
-0.25%
$253 $659,818
Jun 15, 9 PM $237.61
+0.01%
$253 $659,809
Jun 15, 8 PM $237.57
-0.01%
$253 $659,572
Jun 15, 7 PM $238.01
-0.10%
$254 $659,777
Jun 15, 6 PM $238.26
-0.02%
$254 $660,306
Jun 15, 5 PM $238.3
+0.14%
$254 $659,417
Jun 15, 4 PM $238.3
+0.11%
$254 $658,776
Jun 15, 3 PM $237.9
-0.12%
$254 $658,070
Jun 15, 2 PM $238.21
+0.13%
$254 $658,207
Jun 15, 1 PM $238.15
-1.33%
$254 $658,971
Jun 15, 12 PM $241.2
+0.04%
$257 $657,076
Jun 15, 11 AM $241.1
-0.05%
$257 $658,365