Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 237.45
-0.50%
$ 253 $ 717,744
Mar 9, 9 AM $ 238.65
+0.44%
$ 254 $ 718,354
Mar 9, 8 AM $ 237.6
-0.72%
$ 253 $ 716,198
Mar 9, 7 AM $ 239.34
+0.04%
$ 255 $ 716,130
Mar 9, 6 AM $ 239.26
+0.20%
$ 255 $ 717,826
Mar 9, 5 AM $ 238.78
-0.11%
$ 255 $ 717,823
Mar 9, 4 AM $ 239.05
+0.11%
$ 255 $ 717,922
Mar 9, 3 AM $ 238.78
-0.06%
$ 255 $ 717,317
Mar 9, 2 AM $ 238.94
+0.26%
$ 255 $ 718,944
Mar 9, 1 AM $ 238.33
-0.80%
$ 254 $ 718,416
Mar 9, 12 AM $ 240.26
+0.25%
$ 256 $ 712,961
Mar 8, 11 PM $ 239.7
+0.18%
$ 256 $ 707,850
Mar 8, 10 PM $ 239.26
-0.10%
$ 255 $ 707,234
Mar 8, 9 PM $ 239.5
+0.07%
$ 255 $ 706,467
Mar 8, 8 PM $ 239.35
-0.27%
$ 255 $ 706,853
Mar 8, 7 PM $ 240
-0.02%
$ 256 $ 707,527
Mar 8, 6 PM $ 240.05
+0.24%
$ 256 $ 707,359
Mar 8, 5 PM $ 239.46
-0.03%
$ 255 $ 707,964
Mar 8, 4 PM $ 239.54
-0.13%
$ 255 $ 707,324
Mar 8, 3 PM $ 239.86
+0.06%
$ 256 $ 707,842
Mar 8, 2 PM $ 239.72
+0.15%
$ 256 $ 708,132
Mar 8, 1 PM $ 239.36
-0.02%
$ 255 $ 708,812
Mar 8, 12 PM $ 239.37
-0.04%
$ 255 $ 708,155
Mar 8, 11 AM $ 239.49
+0.09%
$ 255 $ 708,180
Mar 8, 10 AM $ 239.3
-0.30%
$ 255 $ 706,982
Mar 8, 9 AM $ 240.01
+0.21%
$ 256 $ 708,816
Mar 8, 8 AM $ 239.52
-0.11%
$ 255 $ 709,434
Mar 8, 7 AM $ 239.79
-0.05%
$ 256 $ 708,725
Mar 8, 6 AM $ 239.89
+0.18%
$ 256 $ 707,489
Mar 8, 5 AM $ 239.47
-0.11%
$ 255 $ 706,689
Mar 8, 4 AM $ 239.73
+0.21%
$ 256 $ 705,468
Mar 8, 3 AM $ 239.22
-0.18%
$ 255 $ 705,505
Mar 8, 2 AM $ 239.66
-0.08%
$ 256 $ 704,648
Mar 8, 1 AM $ 239.84
+0.03%
$ 256 $ 705,077
Mar 8, 12 AM $ 239.77
+0.09%
$ 256 $ 705,841
Mar 7, 11 PM $ 239.55
-0.12%
$ 255 $ 706,300
Mar 7, 10 PM $ 239.82
-0.11%
$ 256 $ 706,646
Mar 7, 9 PM $ 240.09
+0.36%
$ 256 $ 706,647
Mar 7, 8 PM $ 239.22
+0.00%
$ 255 $ 706,020
Mar 7, 7 PM $ 239.22
-0.18%
$ 255 $ 708,223
Mar 7, 6 PM $ 239.65
+0.07%
$ 256 $ 710,994
Mar 7, 5 PM $ 239.48
+0.01%
$ 255 $ 714,894
Mar 7, 4 PM $ 239.45
-0.01%
$ 255 $ 716,216
Mar 7, 3 PM $ 239.49
-0.14%
$ 255 $ 715,431
Mar 7, 2 PM $ 239.81
+0.27%
$ 256 $ 718,460
Mar 7, 1 PM $ 239.18
-0.08%
$ 255 $ 721,098
Mar 7, 12 PM $ 239.38
-0.07%
$ 255 $ 721,962
Mar 7, 11 AM $ 239.54
+0.00%
$ 255 $ 722,556
Mar 7, 10 AM $ 239.54
+0.14%
$ 255 $ 723,387
Mar 7, 9 AM $ 239.2
-0.08%
$ 255 $ 722,064