Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $241.21
+0.58%
$257 $658,072
Jun 15, 9 AM $239.82
-0.03%
$256 $657,724
Jun 15, 8 AM $239.96
-0.61%
$256 $657,428
Jun 15, 7 AM $240.1
-0.34%
$256 $657,972
Jun 15, 6 AM $241.31
+0.02%
$257 $658,749
Jun 15, 5 AM $241.45
+0.28%
$257 $659,194
Jun 15, 4 AM $240.72
-0.01%
$257 $658,792
Jun 15, 3 AM $240.76
+0.36%
$257 $659,434
Jun 15, 2 AM $239.86
-0.72%
$256 $659,652
Jun 15, 1 AM $241.4
+0.06%
$257 $659,388
Jun 15, 12 AM $241.21
+0.01%
$257 $658,922
Jun 14, 11 PM $241.33
+0.30%
$257 $659,012
Jun 14, 10 PM $240.35
-0.38%
$256 $659,597
Jun 14, 9 PM $240.67
+0.14%
$257 $659,919
Jun 14, 8 PM $240.32
+0.11%
$256 $659,517
Jun 14, 7 PM $240.07
-0.13%
$256 $659,127
Jun 14, 6 PM $240.63
+0.22%
$257 $658,909
Jun 14, 5 PM $240.1
-0.58%
$256 $658,698
Jun 14, 4 PM $241.51
+0.53%
$258 $658,816
Jun 14, 3 PM $240.25
-0.46%
$256 $659,273
Jun 14, 2 PM $241.39
+0.15%
$257 $659,009
Jun 14, 1 PM $241.02
-0.11%
$257 $658,370
Jun 14, 12 PM $241.28
+0.26%
$257 $658,145
Jun 14, 11 AM $240.67
-0.36%
$257 $656,656
Jun 14, 10 AM $241.26
-0.02%
$257 $656,978
Jun 14, 9 AM $241.28
-0.05%
$257 $656,788
Jun 14, 8 AM $241.4
+0.06%
$257 $657,154
Jun 14, 7 AM $241.35
+0.06%
$257 $656,662
Jun 14, 6 AM $241.2
-0.07%
$257 $655,999
Jun 14, 5 AM $241.38
+0.44%
$257 $656,847
Jun 14, 4 AM $240.31
-0.51%
$256 $657,111
Jun 14, 3 AM $241.55
+0.05%
$258 $657,282
Jun 14, 2 AM $241.54
+0.73%
$258 $657,530
Jun 14, 1 AM $239.75
-0.52%
$256 $657,348
Jun 14, 12 AM $240.71
+0.40%
$257 $658,716
Jun 13, 11 PM $239.86
-0.66%
$256 $658,037
Jun 13, 10 PM $241.56
+0.19%
$258 $657,318
Jun 13, 9 PM $241.14
-0.07%
$257 $657,667
Jun 13, 8 PM $240.07
-0.63%
$256 $656,704
Jun 13, 7 PM $241.62
+0.03%
$258 $657,832
Jun 13, 6 PM $241.55
+0.71%
$258 $657,771
Jun 13, 5 PM $241.17
-0.08%
$257 $658,002
Jun 13, 4 PM $241.53
+0.10%
$258 $658,315
Jun 13, 3 PM $241.21
+0.56%
$257 $658,908
Jun 13, 2 PM $239.86
+0.03%
$256 $660,706
Jun 13, 1 PM $241.17
-0.21%
$257 $661,004
Jun 13, 12 PM $241.68
+0.16%
$258 $661,607
Jun 13, 11 AM $241.21
-0.03%
$257 $661,992
Jun 13, 10 AM $241.55
+0.22%
$258 $661,327
Jun 13, 9 AM $241.05
+0.46%
$257 $661,005