Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 239.2
-0.08%
$ 255 $ 722,064
Mar 7, 8 AM $ 239.4
+0.06%
$ 255 $ 721,466
Mar 7, 7 AM $ 239.27
+0.03%
$ 255 $ 721,245
Mar 7, 6 AM $ 239.2
-0.01%
$ 255 $ 720,851
Mar 7, 5 AM $ 239.23
-0.08%
$ 255 $ 722,586
Mar 7, 4 AM $ 239.41
+0.05%
$ 255 $ 722,622
Mar 7, 3 AM $ 239.28
+0.03%
$ 255 $ 724,176
Mar 7, 2 AM $ 239.19
-0.15%
$ 255 $ 724,530
Mar 7, 1 AM $ 239.56
+0.07%
$ 255 $ 724,406
Mar 7, 12 AM $ 239.39
+0.02%
$ 255 $ 726,251
Mar 6, 11 PM $ 239.35
-0.10%
$ 255 $ 725,728
Mar 6, 10 PM $ 239.59
+0.14%
$ 255 $ 729,652
Mar 6, 9 PM $ 239.26
-0.24%
$ 255 $ 729,565
Mar 6, 8 PM $ 239.85
+0.26%
$ 256 $ 728,181
Mar 6, 7 PM $ 239.22
+0.21%
$ 255 $ 726,669
Mar 6, 6 PM $ 238.71
+0.32%
$ 255 $ 723,784
Mar 6, 5 PM $ 237.95
+0.48%
$ 254 $ 723,896
Mar 6, 4 PM $ 236.82
+0.03%
$ 253 $ 724,969
Mar 6, 3 PM $ 236.75
-0.56%
$ 252 $ 728,393
Mar 6, 2 PM $ 238.1
-0.44%
$ 254 $ 725,152
Mar 6, 1 PM $ 239.15
+0.03%
$ 255 $ 738,126
Mar 6, 12 PM $ 239.06
-0.02%
$ 255 $ 737,542
Mar 6, 11 AM $ 239.11
+0.07%
$ 255 $ 737,137
Mar 6, 10 AM $ 238.94
-0.07%
$ 255 $ 740,238
Mar 6, 9 AM $ 239.14
+0.05%
$ 255 $ 740,233
Mar 6, 8 AM $ 239.04
-0.01%
$ 255 $ 739,816
Mar 6, 7 AM $ 239.07
+0.00%
$ 255 $ 738,348
Mar 6, 6 AM $ 239.07
+0.05%
$ 255 $ 739,016
Mar 6, 5 AM $ 238.94
+0.01%
$ 255 $ 738,192
Mar 6, 4 AM $ 238.89
-0.07%
$ 255 $ 738,727
Mar 6, 3 AM $ 239.07
+0.07%
$ 255 $ 738,246
Mar 6, 2 AM $ 238.89
-0.09%
$ 255 $ 737,544
Mar 6, 1 AM $ 239.11
+0.05%
$ 255 $ 737,825
Mar 6, 12 AM $ 239
-0.03%
$ 255 $ 735,402
Mar 5, 11 PM $ 239.08
+0.29%
$ 255 $ 734,877
Mar 5, 10 PM $ 238.38
-0.16%
$ 254 $ 729,997
Mar 5, 9 PM $ 238.78
+0.08%
$ 255 $ 730,673
Mar 5, 8 PM $ 238.6
+0.21%
$ 254 $ 732,302
Mar 5, 7 PM $ 238.11
+0.04%
$ 254 $ 732,313
Mar 5, 6 PM $ 237.99
-0.49%
$ 254 $ 733,672
Mar 5, 5 PM $ 239.16
+0.15%
$ 255 $ 731,492
Mar 5, 4 PM $ 238.81
-0.75%
$ 255 $ 728,200
Mar 5, 3 PM $ 240.64
-0.12%
$ 257 $ 726,077
Mar 5, 2 PM $ 240.94
-1.91%
$ 257 $ 724,897
Mar 5, 1 PM $ 245.61
-0.07%
$ 262 $ 715,002
Mar 5, 12 PM $ 245.78
+0.09%
$ 262 $ 714,683
Mar 5, 11 AM $ 245.56
-0.28%
$ 262 $ 715,277
Mar 5, 10 AM $ 246.26
-0.02%
$ 263 $ 712,705
Mar 5, 9 AM $ 246.3
+0.06%
$ 263 $ 713,023
Mar 5, 8 AM $ 246.15
-0.29%
$ 262 $ 713,759