Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $239.81
+0.02%
$256 $660,964
Jun 13, 7 AM $239.81
-0.58%
$256 $661,345
Jun 13, 6 AM $241.17
+0.09%
$257 $661,940
Jun 13, 5 AM $240.94
+0.43%
$257 $661,741
Jun 13, 4 AM $239.91
-0.06%
$256 $661,281
Jun 13, 3 AM $240.04
-0.25%
$256 $662,380
Jun 13, 2 AM $240.66
-0.12%
$257 $662,425
Jun 13, 1 AM $240.66
-0.32%
$257 $662,630
Jun 13, 12 AM $241.42
-0.03%
$257 $662,420
Jun 12, 11 PM $241.54
-0.05%
$258 $666,870
Jun 12, 10 PM $241.05
-0.16%
$257 $668,126
Jun 12, 9 PM $241.44
+0.01%
$257 $668,331
Jun 12, 8 PM $241.41
-0.05%
$257 $669,181
Jun 12, 7 PM $241.61
+0.08%
$258 $668,603
Jun 12, 6 PM $241.5
+0.16%
$258 $668,630
Jun 12, 5 PM $240.91
-0.30%
$257 $668,193
Jun 12, 4 PM $241.55
+0.03%
$258 $668,566
Jun 12, 3 PM $241.47
+0.38%
$257 $668,561
Jun 12, 2 PM $240.08
+0.10%
$256 $667,722
Jun 12, 1 PM $239.71
+0.18%
$256 $668,533
Jun 12, 12 PM $239.27
-0.17%
$255 $667,267
Jun 12, 11 AM $239.67
-0.01%
$256 $667,131
Jun 12, 10 AM $239.7
+0.24%
$256 $668,371
Jun 12, 9 AM $239.31
-0.15%
$255 $668,489
Jun 12, 8 AM $239.66
+0.60%
$256 $668,320
Jun 12, 7 AM $238.23
+0.00%
$254 $667,981
Jun 12, 6 AM $238.2
+0.05%
$254 $667,044
Jun 12, 5 AM $238.08
+0.00%
$254 $666,877
Jun 12, 4 AM $238.1
-0.02%
$254 $666,426
Jun 12, 3 AM $238.34
+0.44%
$254 $665,297
Jun 12, 2 AM $237.5
-0.15%
$253 $664,754
Jun 12, 1 AM $237.62
+0.00%
$253 $664,868
Jun 12, 12 AM $237.56
-0.54%
$253 $664,378
Jun 11, 11 PM $238.74
-0.13%
$255 $660,651
Jun 11, 10 PM $239.11
+0.08%
$255 $660,521
Jun 11, 9 PM $238.91
-0.22%
$255 $660,430
Jun 11, 8 PM $239.63
-0.98%
$256 $660,064
Jun 11, 7 PM $242.03
+0.60%
$258 $659,875
Jun 11, 6 PM $240.6
+0.07%
$257 $660,730
Jun 11, 5 PM $240.46
-0.03%
$256 $660,856
Jun 11, 4 PM $240.55
-0.30%
$256 $659,853
Jun 11, 3 PM $241.25
-0.16%
$257 $659,234
Jun 11, 2 PM $241.76
-0.06%
$258 $659,131
Jun 11, 1 PM $242.1
+0.82%
$258 $678,498
Jun 11, 12 PM $240.13
-0.02%
$256 $678,899
Jun 11, 11 AM $240.17
+0.03%
$256 $679,653
Jun 11, 10 AM $240.09
+0.10%
$256 $679,784
Jun 11, 9 AM $239.65
+0.05%
$256 $679,137
Jun 11, 8 AM $239.53
+0.03%
$255 $679,640
Jun 11, 7 AM $239.45
-0.23%
$255 $680,118