Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $239.77
+0.02%
$256 $679,440
Jun 11, 5 AM $239.71
+0.07%
$256 $679,864
Jun 11, 4 AM $239.41
-0.18%
$255 $680,268
Jun 11, 3 AM $239.84
+0.02%
$256 $680,862
Jun 11, 2 AM $239.8
-0.07%
$256 $681,792
Jun 11, 1 AM $239.97
-0.08%
$256 $681,126
Jun 11, 12 AM $240.17
-0.40%
$256 $681,859
Jun 10, 11 PM $241.13
+0.15%
$257 $682,466
Jun 10, 10 PM $240.81
-0.07%
$257 $682,253
Jun 10, 9 PM $240.98
-0.01%
$257 $682,947
Jun 10, 8 PM $241.01
-0.06%
$257 $683,227
Jun 10, 7 PM $241.11
-0.02%
$257 $683,409
Jun 10, 6 PM $241.16
+0.02%
$257 $683,183
Jun 10, 5 PM $241.11
+0.58%
$257 $685,890
Jun 10, 4 PM $239.7
-0.17%
$256 $690,053
Jun 10, 3 PM $240.1
-0.29%
$256 $690,874
Jun 10, 2 PM $240.78
+0.50%
$257 $690,542
Jun 10, 1 PM $239.6
+0.36%
$255 $673,459
Jun 10, 12 PM $239.23
+0.24%
$255 $674,583
Jun 10, 11 AM $238.76
+0.25%
$255 $674,122
Jun 10, 10 AM $238.46
-0.04%
$254 $674,533
Jun 10, 9 AM $238.6
-0.02%
$254 $675,538
Jun 10, 8 AM $238.66
+0.18%
$254 $675,871
Jun 10, 7 AM $238.23
+0.01%
$254 $674,850
Jun 10, 6 AM $238.2
+0.00%
$254 $676,141
Jun 10, 5 AM $238.19
-0.01%
$254 $675,391
Jun 10, 4 AM $238.2
+0.01%
$254 $675,662
Jun 10, 3 AM $238.17
-0.01%
$254 $675,744
Jun 10, 2 AM $238.2
+0.01%
$254 $674,836
Jun 10, 1 AM $238.17
-0.01%
$254 $675,362
Jun 10, 12 AM $238.2
-0.44%
$254 $674,589
Jun 9, 11 PM $239.37
+0.00%
$255 $674,653
Jun 9, 10 PM $239.41
+0.04%
$255 $674,380
Jun 9, 9 PM $239.4
+0.11%
$255 $673,221
Jun 9, 8 PM $239.13
-0.05%
$255 $674,272
Jun 9, 7 PM $239.25
+0.00%
$255 $674,991
Jun 9, 6 PM $239.25
-0.19%
$255 $675,206
Jun 9, 5 PM $239.7
+0.75%
$256 $672,168
Jun 9, 4 PM $237.9
+0.77%
$254 $669,675
Jun 9, 3 PM $236.04
+0.67%
$252 $670,985
Jun 9, 2 PM $234.47
+0.07%
$250 $671,951
Jun 9, 1 PM $234.3
-0.08%
$250 $670,088
Jun 9, 12 PM $234.63
+0.53%
$250 $671,581
Jun 9, 11 AM $234.21
+0.01%
$250 $671,736
Jun 9, 10 AM $235.88
+0.54%
$252 $670,136
Jun 9, 9 AM $234.61
+0.02%
$250 $668,824
Jun 9, 8 AM $234.56
-0.07%
$250 $667,832
Jun 9, 7 AM $234.78
-0.19%
$250 $668,359
Jun 9, 6 AM $235.18
+0.14%
$251 $667,994
Jun 9, 5 AM $234.84
-0.16%
$250 $668,132