Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 249.95
+0.10%
$ 267 $ 730,142
Mar 3, 3 AM $ 250.04
+0.02%
$ 267 $ 732,062
Mar 3, 2 AM $ 249.91
-0.01%
$ 266 $ 732,301
Mar 3, 1 AM $ 249.89
-0.15%
$ 266 $ 733,873
Mar 3, 12 AM $ 250.23
-0.03%
$ 267 $ 742,875
Mar 2, 11 PM $ 250.32
+0.15%
$ 267 $ 744,650
Mar 2, 10 PM $ 249.99
-0.10%
$ 267 $ 743,897
Mar 2, 9 PM $ 250.24
-0.06%
$ 267 $ 742,956
Mar 2, 8 PM $ 250.41
+0.04%
$ 267 $ 741,822
Mar 2, 7 PM $ 250.31
+0.14%
$ 267 $ 741,613
Mar 2, 6 PM $ 249.96
-0.05%
$ 267 $ 741,921
Mar 2, 5 PM $ 250.06
+0.02%
$ 267 $ 741,482
Mar 2, 4 PM $ 250.01
-0.08%
$ 267 $ 741,244
Mar 2, 3 PM $ 250.2
-0.02%
$ 267 $ 740,232
Mar 2, 2 PM $ 250.24
+0.70%
$ 267 $ 740,448
Mar 2, 1 PM $ 248.5
-0.03%
$ 265 $ 732,460
Mar 2, 12 PM $ 248.56
+0.10%
$ 265 $ 733,040
Mar 2, 11 AM $ 248.31
+0.17%
$ 265 $ 735,034
Mar 2, 10 AM $ 247.9
-0.33%
$ 264 $ 733,257
Mar 2, 9 AM $ 248.65
+0.05%
$ 265 $ 732,285
Mar 2, 8 AM $ 248.55
+0.07%
$ 265 $ 732,983
Mar 2, 7 AM $ 248.28
-0.03%
$ 265 $ 733,971
Mar 2, 6 AM $ 248.46
-0.30%
$ 265 $ 732,262
Mar 2, 5 AM $ 249.21
+0.05%
$ 266 $ 721,459
Mar 2, 4 AM $ 249.04
+0.30%
$ 266 $ 718,856
Mar 2, 3 AM $ 248.3
+0.03%
$ 265 $ 715,612
Mar 2, 2 AM $ 248.2
+0.30%
$ 265 $ 715,837
Mar 2, 1 AM $ 247.38
-0.44%
$ 264 $ 714,948
Mar 2, 12 AM $ 248.59
-0.15%
$ 265 $ 707,538
Mar 1, 11 PM $ 249.1
+0.01%
$ 266 $ 706,482
Mar 1, 10 PM $ 249.22
+0.37%
$ 266 $ 706,616
Mar 1, 9 PM $ 249.05
+0.33%
$ 266 $ 706,157
Mar 1, 8 PM $ 249.19
+0.11%
$ 266 $ 707,270
Mar 1, 7 PM $ 249.25
+0.12%
$ 266 $ 706,962
Mar 1, 6 PM $ 249.13
+0.38%
$ 266 $ 706,480
Mar 1, 5 PM $ 248.18
-0.34%
$ 265 $ 705,749
Mar 1, 4 PM $ 249.03
+0.12%
$ 266 $ 704,905
Mar 1, 3 PM $ 248.74
+0.17%
$ 265 $ 705,863
Mar 1, 2 PM $ 248.3
-0.01%
$ 265 $ 704,814
Mar 1, 1 PM $ 248.37
-0.40%
$ 265 $ 705,480
Mar 1, 12 PM $ 249.25
-0.04%
$ 266 $ 706,538
Mar 1, 11 AM $ 249.41
+0.26%
$ 266 $ 706,249
Mar 1, 10 AM $ 248.86
-0.15%
$ 265 $ 707,228
Mar 1, 9 AM $ 249.39
+0.10%
$ 266 $ 707,738
Mar 1, 8 AM $ 248.83
+0.21%
$ 265 $ 708,616
Mar 1, 7 AM $ 248.31
-0.38%
$ 265 $ 709,571
Mar 1, 6 AM $ 249.36
+0.47%
$ 266 $ 709,426
Mar 1, 5 AM $ 248.42
-0.03%
$ 265 $ 708,645
Mar 1, 4 AM $ 248.53
-0.04%
$ 265 $ 709,848
Mar 1, 3 AM $ 248.63
-0.08%
$ 265 $ 710,825