Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $235.03
+0.21%
$251 $667,972
Jun 9, 3 AM $234.55
+0.01%
$250 $666,859
Jun 9, 2 AM $234.25
-0.25%
$250 $666,564
Jun 9, 1 AM $234.84
-0.08%
$250 $667,231
Jun 9, 12 AM $235.18
+0.48%
$251 $668,414
Jun 8, 11 PM $234.03
+0.12%
$250 $667,347
Jun 8, 10 PM $233.73
+0.08%
$249 $667,527
Jun 8, 9 PM $233.53
-0.43%
$249 $668,057
Jun 8, 8 PM $234.54
+0.04%
$250 $667,962
Jun 8, 7 PM $234.45
+0.33%
$250 $667,540
Jun 8, 6 PM $233.67
-0.18%
$249 $667,034
Jun 8, 5 PM $233.1
-0.41%
$249 $668,134
Jun 8, 4 PM $234.06
-0.07%
$250 $667,214
Jun 8, 3 PM $234.22
+0.02%
$250 $665,360
Jun 8, 2 PM $234.26
-0.26%
$250 $663,704
Jun 8, 1 PM $234.86
+0.30%
$250 $663,151
Jun 8, 12 PM $234.15
+0.04%
$250 $661,317
Jun 8, 11 AM $234.05
+0.18%
$250 $661,171
Jun 8, 10 AM $233.62
+0.22%
$249 $662,084
Jun 8, 9 AM $233.24
+0.13%
$249 $662,680
Jun 8, 8 AM $232.94
-0.08%
$248 $662,822
Jun 8, 7 AM $233.12
-0.10%
$249 $663,160
Jun 8, 6 AM $233.34
-0.29%
$249 $663,632
Jun 8, 5 AM $234.17
+0.46%
$250 $663,908
Jun 8, 4 AM $233.08
-0.04%
$249 $663,711
Jun 8, 3 AM $233.16
+0.00%
$249 $665,247
Jun 8, 2 AM $233.15
-0.42%
$249 $666,432
Jun 8, 1 AM $234.13
+0.06%
$250 $665,203
Jun 8, 12 AM $233.98
-0.01%
$249 $664,672
Jun 7, 11 PM $234.02
-0.19%
$250 $665,370
Jun 7, 10 PM $234.47
+0.11%
$250 $665,727
Jun 7, 9 PM $234.21
+0.16%
$250 $664,333
Jun 7, 8 PM $233.83
-0.32%
$249 $663,188
Jun 7, 7 PM $234.59
-0.02%
$250 $663,139
Jun 7, 6 PM $234.64
+0.21%
$250 $662,946
Jun 7, 5 PM $234.14
-0.09%
$250 $662,803
Jun 7, 4 PM $234.36
-0.06%
$250 $662,344
Jun 7, 3 PM $234.47
+0.17%
$250 $661,540
Jun 7, 2 PM $234.08
+0.08%
$250 $662,149
Jun 7, 1 PM $233.89
-0.21%
$249 $662,106
Jun 7, 12 PM $234.38
-0.23%
$250 $661,482
Jun 7, 11 AM $234.93
+0.08%
$250 $661,964
Jun 7, 10 AM $234.9
+0.01%
$250 $661,752
Jun 7, 9 AM $234.4
-0.09%
$250 $662,689
Jun 7, 8 AM $234.62
-0.12%
$250 $663,087
Jun 7, 7 AM $234.9
+0.07%
$250 $662,542
Jun 7, 6 AM $234.74
+0.04%
$250 $663,347
Jun 7, 5 AM $234.65
-0.03%
$250 $663,038
Jun 7, 4 AM $234.72
-0.01%
$250 $663,480
Jun 7, 3 AM $234.72
-0.06%
$250 $662,414