Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 226.43
-0.21%
$ 241 $ 708,630
May 31, 7 PM $ 226.91
-0.15%
$ 242 $ 708,875
May 31, 6 PM $ 227.24
+0.13%
$ 242 $ 708,739
May 31, 5 PM $ 226.96
+0.17%
$ 242 $ 708,451
May 31, 4 PM $ 227.11
+0.04%
$ 242 $ 708,313
May 31, 3 PM $ 227.02
+0.10%
$ 242 $ 708,490
May 31, 2 PM $ 226.81
+0.05%
$ 242 $ 707,953
May 31, 1 PM $ 226.7
-0.27%
$ 242 $ 707,732
May 31, 12 PM $ 227.3
+0.28%
$ 242 $ 706,044
May 31, 11 AM $ 226.7
-0.45%
$ 242 $ 705,483
May 31, 10 AM $ 227.73
+0.44%
$ 243 $ 704,947
May 31, 9 AM $ 226.72
-0.03%
$ 242 $ 704,002
May 31, 8 AM $ 226.79
+0.10%
$ 242 $ 705,155
May 31, 7 AM $ 226.56
-0.08%
$ 242 $ 705,414
May 31, 6 AM $ 226.72
-0.15%
$ 242 $ 705,345
May 31, 5 AM $ 227.08
+0.21%
$ 242 $ 705,584
May 31, 4 AM $ 226.54
-0.26%
$ 242 $ 704,874
May 31, 3 AM $ 227.01
+0.12%
$ 242 $ 704,317
May 31, 2 AM $ 226.73
-0.23%
$ 242 $ 703,665
May 31, 1 AM $ 227.25
+0.04%
$ 242 $ 703,292
May 31, 12 AM $ 227.15
-0.10%
$ 242 $ 702,984
May 30, 11 PM $ 227.54
+0.50%
$ 243 $ 703,670
May 30, 10 PM $ 226.42
-0.06%
$ 241 $ 702,932
May 30, 9 PM $ 226.78
-0.15%
$ 242 $ 701,546
May 30, 8 PM $ 227.13
+0.15%
$ 242 $ 702,454
May 30, 7 PM $ 226.5
-0.29%
$ 242 $ 703,821
May 30, 6 PM $ 227.08
-0.15%
$ 242 $ 702,309
May 30, 5 PM $ 227.32
+0.40%
$ 242 $ 699,444
May 30, 4 PM $ 226.41
-0.21%
$ 241 $ 699,125
May 30, 3 PM $ 227.03
+0.09%
$ 242 $ 697,368
May 30, 2 PM $ 226.82
+0.03%
$ 242 $ 697,452
May 30, 1 PM $ 226.66
+0.07%
$ 242 $ 701,372
May 30, 12 PM $ 226.64
+0.06%
$ 242 $ 705,210
May 30, 11 AM $ 226.52
-0.50%
$ 242 $ 705,812
May 30, 10 AM $ 227.64
+0.54%
$ 243 $ 707,302
May 30, 9 AM $ 226.5
+0.06%
$ 242 $ 707,621
May 30, 8 AM $ 226.36
-0.57%
$ 241 $ 707,120
May 30, 7 AM $ 227.76
+0.47%
$ 243 $ 707,087
May 30, 6 AM $ 226.69
-0.37%
$ 242 $ 705,963
May 30, 5 AM $ 227.65
+0.33%
$ 243 $ 705,918
May 30, 4 AM $ 226.91
+0.17%
$ 242 $ 705,632
May 30, 3 AM $ 226.54
+0.03%
$ 242 $ 706,359
May 30, 2 AM $ 226.4
-0.69%
$ 241 $ 707,960
May 30, 1 AM $ 227.99
+0.70%
$ 243 $ 708,273
May 30, 12 AM $ 226.49
-0.58%
$ 241 $ 708,047
May 29, 11 PM $ 227.81
-0.01%
$ 243 $ 707,371
May 29, 10 PM $ 227.65
+0.54%
$ 243 $ 707,777
May 29, 9 PM $ 226.4
-0.56%
$ 241 $ 708,116
May 29, 8 PM $ 227.68
+0.36%
$ 243 $ 707,507
May 29, 7 PM $ 226.86
-0.02%
$ 242 $ 705,204