Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 240.05
-0.03%
$ 256 $ 706,683
Apr 13, 6 AM $ 240.13
+0.24%
$ 256 $ 705,909
Apr 13, 5 AM $ 239.56
+0.16%
$ 255 $ 706,083
Apr 13, 4 AM $ 239.17
-0.30%
$ 255 $ 706,698
Apr 13, 3 AM $ 239.89
-0.12%
$ 256 $ 705,250
Apr 13, 2 AM $ 240.18
-0.15%
$ 256 $ 704,877
Apr 13, 1 AM $ 240.54
+0.22%
$ 256 $ 705,178
Apr 13, 12 AM $ 240.01
+0.37%
$ 256 $ 703,353
Apr 12, 11 PM $ 239.13
-0.17%
$ 255 $ 703,771
Apr 12, 10 PM $ 239.54
-0.32%
$ 255 $ 704,528
Apr 12, 9 PM $ 240.32
+0.55%
$ 256 $ 704,405
Apr 12, 8 PM $ 238.98
-0.16%
$ 255 $ 703,809
Apr 12, 7 PM $ 239.36
-0.01%
$ 255 $ 703,264
Apr 12, 6 PM $ 239.31
-0.04%
$ 255 $ 703,356
Apr 12, 5 PM $ 239.42
-0.32%
$ 255 $ 704,914
Apr 12, 4 PM $ 240.31
+0.16%
$ 256 $ 704,517
Apr 12, 3 PM $ 239.93
+0.07%
$ 256 $ 704,439
Apr 12, 2 PM $ 239.77
-0.28%
$ 256 $ 705,681
Apr 12, 1 PM $ 240.46
+0.08%
$ 256 $ 706,442
Apr 12, 12 PM $ 240.27
-0.08%
$ 256 $ 706,179
Apr 12, 11 AM $ 240.47
+0.38%
$ 256 $ 707,916
Apr 12, 10 AM $ 239.55
-0.44%
$ 255 $ 707,824
Apr 12, 9 AM $ 240.6
+0.65%
$ 257 $ 708,444
Apr 12, 8 AM $ 239.04
-0.10%
$ 255 $ 707,215
Apr 12, 7 AM $ 239.28
-0.36%
$ 255 $ 708,168
Apr 12, 6 AM $ 240.17
+0.33%
$ 256 $ 710,416
Apr 12, 5 AM $ 239.38
-0.38%
$ 255 $ 711,184
Apr 12, 4 AM $ 240.28
-0.07%
$ 256 $ 711,589
Apr 12, 3 AM $ 240.44
+0.17%
$ 256 $ 713,333
Apr 12, 2 AM $ 240
-0.14%
$ 256 $ 714,200
Apr 12, 1 AM $ 240.35
+0.40%
$ 256 $ 715,383
Apr 12, 12 AM $ 239.4
+0.05%
$ 255 $ 717,634
Apr 11, 11 PM $ 239.29
-0.03%
$ 255 $ 717,340
Apr 11, 10 PM $ 239.36
+0.12%
$ 255 $ 715,311
Apr 11, 9 PM $ 239.36
-0.01%
$ 255 $ 714,754
Apr 11, 8 PM $ 239.37
-0.28%
$ 255 $ 715,326
Apr 11, 7 PM $ 240.1
-0.04%
$ 256 $ 714,356
Apr 11, 6 PM $ 240.4
+0.48%
$ 256 $ 713,366
Apr 11, 5 PM $ 239.38
+0.10%
$ 255 $ 712,816
Apr 11, 4 PM $ 239.29
+0.01%
$ 255 $ 713,428
Apr 11, 3 PM $ 239.28
-0.45%
$ 255 $ 713,305
Apr 11, 2 PM $ 240.36
-0.04%
$ 256 $ 710,820
Apr 11, 1 PM $ 240.46
+0.52%
$ 256 $ 710,184
Apr 11, 12 PM $ 239.22
-0.54%
$ 255 $ 712,316
Apr 11, 11 AM $ 240.53
-0.01%
$ 256 $ 711,215
Apr 11, 10 AM $ 240.56
+0.29%
$ 256 $ 710,605
Apr 11, 9 AM $ 239.86
+0.33%
$ 256 $ 710,780
Apr 11, 8 AM $ 239.06
-0.19%
$ 255 $ 710,687
Apr 11, 7 AM $ 239.5
+0.08%
$ 255 $ 708,973
Apr 11, 6 AM $ 239.3
-0.17%
$ 255 $ 707,181