Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 249.14
+0.03%
$ 266 $ 669,761
Jul 16, 12 AM $ 249.06
+0.05%
$ 266 $ 668,920
Jul 15, 11 PM $ 248.93
-0.21%
$ 265 $ 668,874
Jul 15, 10 PM $ 249.44
+0.11%
$ 266 $ 667,902
Jul 15, 9 PM $ 249.16
+0.04%
$ 266 $ 667,774
Jul 15, 8 PM $ 249.04
-0.10%
$ 266 $ 667,671
Jul 15, 7 PM $ 249.3
-0.51%
$ 266 $ 667,658
Jul 15, 6 PM $ 250.59
-0.20%
$ 267 $ 667,889
Jul 15, 5 PM $ 251.07
-0.84%
$ 268 $ 667,682
Jul 15, 4 PM $ 253.2
+0.11%
$ 270 $ 666,798
Jul 15, 3 PM $ 252.95
-1.08%
$ 270 $ 666,937
Jul 15, 2 PM $ 255.71
-0.12%
$ 273 $ 667,782
Jul 15, 1 PM $ 256
+1.95%
$ 273 $ 666,783
Jul 15, 12 PM $ 251.09
-0.62%
$ 268 $ 664,165
Jul 15, 11 AM $ 252.66
+0.13%
$ 269 $ 663,389
Jul 15, 10 AM $ 252.35
-2.19%
$ 269 $ 663,447
Jul 15, 9 AM $ 258
-0.04%
$ 275 $ 661,581
Jul 15, 8 AM $ 258.1
+0.20%
$ 275 $ 661,961
Jul 15, 7 AM $ 257.58
+0.09%
$ 275 $ 660,704
Jul 15, 6 AM $ 257.36
-0.02%
$ 274 $ 660,395
Jul 15, 5 AM $ 257.42
+0.42%
$ 274 $ 660,853
Jul 15, 4 AM $ 256.33
-0.26%
$ 273 $ 660,945
Jul 15, 3 AM $ 256.99
+0.00%
$ 274 $ 660,048
Jul 15, 2 AM $ 256.99
+0.16%
$ 274 $ 659,850
Jul 15, 1 AM $ 256.59
+0.12%
$ 274 $ 659,318
Jul 15, 12 AM $ 256.28
+0.21%
$ 273 $ 659,684
Jul 14, 11 PM $ 255.75
+0.26%
$ 273 $ 659,790
Jul 14, 10 PM $ 255.08
-0.08%
$ 272 $ 660,154
Jul 14, 9 PM $ 255.29
-0.24%
$ 272 $ 660,205
Jul 14, 8 PM $ 255.91
+0.04%
$ 273 $ 661,011
Jul 14, 7 PM $ 255.82
+0.24%
$ 273 $ 660,502
Jul 14, 6 PM $ 255.22
-0.34%
$ 272 $ 659,395
Jul 14, 5 PM $ 256.09
+0.10%
$ 273 $ 659,967
Jul 14, 4 PM $ 255.84
+0.21%
$ 273 $ 659,517
Jul 14, 3 PM $ 255.29
-0.74%
$ 272 $ 659,220
Jul 14, 2 PM $ 257.38
-0.03%
$ 274 $ 658,184
Jul 14, 1 PM $ 257.44
-1.00%
$ 274 $ 659,930
Jul 14, 12 PM $ 260.05
-0.08%
$ 277 $ 661,463
Jul 14, 11 AM $ 260.26
+0.02%
$ 278 $ 660,749
Jul 14, 10 AM $ 260.2
-0.05%
$ 277 $ 661,222
Jul 14, 9 AM $ 260.32
+0.17%
$ 278 $ 660,894
Jul 14, 8 AM $ 259.88
+0.12%
$ 277 $ 662,592
Jul 14, 7 AM $ 259.57
-0.12%
$ 277 $ 663,659
Jul 14, 6 AM $ 259.87
+0.18%
$ 277 $ 664,195
Jul 14, 5 AM $ 259.42
+0.12%
$ 277 $ 664,341
Jul 14, 4 AM $ 259.1
-0.16%
$ 276 $ 665,986
Jul 14, 3 AM $ 259.5
-0.07%
$ 277 $ 666,839
Jul 14, 2 AM $ 259.68
+0.11%
$ 277 $ 666,035
Jul 14, 1 AM $ 259.4
-0.05%
$ 277 $ 666,868
Jul 14, 12 AM $ 259.51
+0.10%
$ 277 $ 667,016