Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $269.71
+0.15%
$288 $150,432
Sep 12, 5 AM $269.21
-0.18%
$287 $150,561
Sep 12, 4 AM $269.94
-0.06%
$288 $151,214
Sep 12, 3 AM $270.19
+0.38%
$288 $151,815
Sep 12, 2 AM $269.04
-0.42%
$287 $150,873
Sep 12, 1 AM $270.23
+0.35%
$288 $149,831
Sep 12, 12 AM $269.33
-0.09%
$287 $148,614
Sep 11, 11 PM $269.39
-0.04%
$287 $148,729
Sep 11, 10 PM $269.5
+0.04%
$287 $150,811
Sep 11, 9 PM $269.4
+0.20%
$287 $150,024
Sep 11, 8 PM $268.86
+0.04%
$287 $148,798
Sep 11, 7 PM $268.93
+0.09%
$287 $148,670
Sep 11, 6 PM $268.73
+0.05%
$287 $148,966
Sep 11, 5 PM $268.53
-0.16%
$286 $147,350
Sep 11, 4 PM $268.72
-0.32%
$287 $148,356
Sep 11, 3 PM $269.64
-0.54%
$288 $149,817
Sep 11, 2 PM $270.83
-0.66%
$289 $151,877
Sep 11, 1 PM $272.81
+0.68%
$291 $150,425
Sep 11, 12 PM $270.91
+0.10%
$289 $150,949
Sep 11, 11 AM $270.64
-0.07%
$289 $150,490
Sep 11, 10 AM $270.82
+0.05%
$289 $151,739
Sep 11, 9 AM $271
+0.21%
$289 $154,229
Sep 11, 8 AM $270.5
-0.01%
$288 $153,535
Sep 11, 7 AM $270.76
-0.10%
$289 $151,783
Sep 11, 6 AM $271.56
+0.30%
$290 $150,118
Sep 11, 5 AM $270.84
-0.06%
$289 $151,687
Sep 11, 4 AM $271.02
+0.06%
$289 $152,172
Sep 11, 3 AM $270.87
+0.23%
$289 $151,041
Sep 11, 2 AM $270.24
+0.00%
$288 $153,615
Sep 11, 1 AM $270.24
+0.04%
$288 $152,914
Sep 11, 12 AM $270.46
+0.38%
$288 $151,656
Sep 10, 11 PM $269.31
-0.07%
$287 $151,971
Sep 10, 10 PM $269.51
+0.00%
$287 $150,746
Sep 10, 9 PM $269.5
-0.20%
$287 $152,342
Sep 10, 8 PM $270.04
+0.45%
$288 $153,544
Sep 10, 7 PM $269.01
-0.23%
$287 $154,739
Sep 10, 6 PM $269.7
-0.06%
$288 $155,128
Sep 10, 5 PM $269.81
+0.01%
$288 $156,921
Sep 10, 4 PM $269.44
+0.01%
$287 $155,579
Sep 10, 3 PM $269.39
+0.01%
$287 $154,947
Sep 10, 2 PM $269.1
-0.71%
$287 $153,977
Sep 10, 1 PM $271.62
-0.88%
$290 $154,607
Sep 10, 12 PM $273.93
+0.49%
$292 $154,927
Sep 10, 11 AM $272.38
+0.22%
$290 $153,117
Sep 10, 10 AM $271.77
+0.18%
$290 $152,974
Sep 10, 9 AM $271.28
+0.07%
$289 $150,987
Sep 10, 8 AM $271.08
-0.10%
$289 $152,421
Sep 10, 7 AM $271.47
+0.01%
$289 $153,632
Sep 10, 6 AM $271.44
+0.10%
$289 $155,091
Sep 10, 5 AM $271.15
-0.07%
$289 $154,402