Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 248.63
-0.08%
$ 265 $ 710,825
Mar 1, 2 AM $ 248.82
+0.26%
$ 265 $ 711,036
Mar 1, 1 AM $ 248.16
-0.01%
$ 265 $ 711,347
Mar 1, 12 AM $ 248.19
-0.24%
$ 265 $ 710,765
Feb 28, 11 PM $ 248.79
+0.16%
$ 265 $ 710,582
Feb 28, 10 PM $ 248.38
-0.04%
$ 265 $ 710,946
Feb 28, 9 PM $ 248.48
-0.32%
$ 265 $ 710,893
Feb 28, 8 PM $ 249.27
-0.02%
$ 266 $ 710,614
Feb 28, 7 PM $ 249.32
+0.27%
$ 266 $ 709,710
Feb 28, 6 PM $ 248.59
+0.02%
$ 265 $ 707,987
Feb 28, 5 PM $ 248.53
-0.15%
$ 265 $ 712,533
Feb 28, 4 PM $ 249.05
-0.08%
$ 266 $ 716,746
Feb 28, 3 PM $ 249.16
+0.40%
$ 266 $ 718,587
Feb 28, 2 PM $ 248.23
-0.21%
$ 265 $ 720,120
Feb 28, 1 PM $ 249.19
+0.23%
$ 266 $ 728,838
Feb 28, 12 PM $ 248.62
+0.01%
$ 265 $ 727,602
Feb 28, 11 AM $ 248.59
-0.26%
$ 265 $ 728,094
Feb 28, 10 AM $ 249.24
+0.33%
$ 266 $ 727,856
Feb 28, 9 AM $ 248.41
-0.31%
$ 265 $ 727,231
Feb 28, 8 AM $ 249.19
+0.36%
$ 266 $ 726,668
Feb 28, 7 AM $ 248.3
-0.20%
$ 265 $ 725,897
Feb 28, 6 AM $ 248.79
-0.22%
$ 265 $ 725,017
Feb 28, 5 AM $ 249.37
+0.04%
$ 266 $ 725,078
Feb 28, 4 AM $ 249.24
+0.23%
$ 266 $ 726,050
Feb 28, 3 AM $ 248.67
-0.34%
$ 265 $ 726,612
Feb 28, 2 AM $ 249.52
+0.26%
$ 266 $ 726,413
Feb 28, 1 AM $ 248.86
-0.25%
$ 265 $ 727,367
Feb 28, 12 AM $ 249.48
+0.10%
$ 266 $ 726,846
Feb 27, 11 PM $ 249.22
-0.15%
$ 266 $ 726,517
Feb 27, 10 PM $ 249.59
+0.20%
$ 266 $ 725,756
Feb 27, 9 PM $ 249.1
-0.01%
$ 266 $ 725,646
Feb 27, 8 PM $ 249.26
+0.03%
$ 266 $ 727,977
Feb 27, 7 PM $ 249.18
+0.11%
$ 266 $ 730,459
Feb 27, 6 PM $ 248.92
+0.29%
$ 265 $ 730,778
Feb 27, 5 PM $ 248.24
+0.15%
$ 265 $ 725,459
Feb 27, 4 PM $ 247.86
+0.58%
$ 264 $ 720,790
Feb 27, 3 PM $ 246.08
+0.59%
$ 262 $ 717,535
Feb 27, 2 PM $ 244.9
+0.54%
$ 261 $ 718,463
Feb 27, 1 PM $ 243.59
+0.00%
$ 260 $ 714,280
Feb 27, 12 PM $ 243.6
+0.00%
$ 260 $ 715,103
Feb 27, 11 AM $ 243.59
-0.07%
$ 260 $ 715,767
Feb 27, 10 AM $ 243.75
-0.16%
$ 260 $ 716,749
Feb 27, 9 AM $ 244.15
-0.05%
$ 260 $ 716,616
Feb 27, 8 AM $ 244.26
-0.02%
$ 260 $ 716,138
Feb 27, 7 AM $ 244.32
-0.03%
$ 261 $ 715,889
Feb 27, 6 AM $ 244.4
-0.19%
$ 261 $ 716,844
Feb 27, 5 AM $ 244.86
+0.24%
$ 261 $ 663,262
Feb 27, 4 AM $ 244.28
-0.06%
$ 260 $ 662,918
Feb 27, 3 AM $ 244.42
+0.00%
$ 261 $ 662,731
Feb 27, 2 AM $ 244.43
+0.27%
$ 261 $ 663,173