Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $234.88
+0.12%
$250 $662,300
Jun 7, 1 AM $234.59
+0.35%
$250 $663,469
Jun 7, 12 AM $233.77
-0.08%
$249 $663,011
Jun 6, 11 PM $233.96
-0.15%
$249 $662,407
Jun 6, 10 PM $234.31
-0.25%
$250 $661,808
Jun 6, 9 PM $234.19
+0.07%
$250 $662,333
Jun 6, 8 PM $234.03
+0.05%
$250 $662,474
Jun 6, 7 PM $233.91
-0.02%
$249 $662,542
Jun 6, 6 PM $234.57
+0.01%
$250 $662,714
Jun 6, 5 PM $234.54
-0.12%
$250 $662,631
Jun 6, 4 PM $234.81
+0.31%
$250 $662,372
Jun 6, 3 PM $234.09
-0.30%
$250 $663,654
Jun 6, 2 PM $234.81
+0.41%
$250 $663,680
Jun 6, 1 PM $233.85
-0.30%
$249 $663,345
Jun 6, 12 PM $234.86
+0.16%
$250 $666,309
Jun 6, 11 AM $234.87
+0.40%
$250 $666,307
Jun 6, 10 AM $233.94
-0.44%
$249 $665,720
Jun 6, 9 AM $234.96
+0.40%
$251 $664,691
Jun 6, 8 AM $234.28
-0.03%
$250 $664,723
Jun 6, 7 AM $234.62
-0.02%
$250 $664,885
Jun 6, 6 AM $234.68
-0.08%
$250 $664,223
Jun 6, 5 AM $234.85
+0.42%
$250 $664,806
Jun 6, 4 AM $233.82
-0.39%
$249 $664,052
Jun 6, 3 AM $234.73
-0.08%
$250 $664,522
Jun 6, 2 AM $233.97
-0.09%
$249 $663,489
Jun 6, 1 AM $234.19
-0.23%
$250 $663,321
Jun 6, 12 AM $234.72
+0.41%
$250 $663,581
Jun 5, 11 PM $233.92
-0.09%
$249 $666,135
Jun 5, 10 PM $233.87
-0.23%
$249 $666,673
Jun 5, 9 PM $234.41
-0.45%
$250 $667,444
Jun 5, 8 PM $235.52
+0.64%
$251 $668,358
Jun 5, 7 PM $234.03
-0.65%
$250 $668,566
Jun 5, 6 PM $235.37
-0.12%
$251 $668,406
Jun 5, 5 PM $235.66
+0.33%
$251 $668,805
Jun 5, 4 PM $234.88
+0.26%
$250 $671,024
Jun 5, 3 PM $234.48
+0.69%
$250 $670,707
Jun 5, 2 PM $232.84
+0.38%
$248 $670,820
Jun 5, 1 PM $232
+0.62%
$247 $671,206
Jun 5, 12 PM $230.55
+0.08%
$246 $675,090
Jun 5, 11 AM $230.45
+0.50%
$246 $675,042
Jun 5, 10 AM $229.31
+0.13%
$245 $675,394
Jun 5, 9 AM $229.01
-0.55%
$244 $675,333
Jun 5, 8 AM $230.27
-0.06%
$246 $674,669
Jun 5, 7 AM $230.41
+0.62%
$246 $675,334
Jun 5, 6 AM $228.99
-0.34%
$244 $674,950
Jun 5, 5 AM $229.25
+0.12%
$244 $675,031
Jun 5, 4 AM $228.97
-0.21%
$244 $675,380
Jun 5, 3 AM $229.32
-0.05%
$245 $675,181
Jun 5, 2 AM $229.44
-0.05%
$245 $675,551
Jun 5, 1 AM $229.56
+0.21%
$245 $674,038