Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 244.43
+0.27%
$ 261 $ 663,173
Feb 27, 1 AM $ 243.76
-0.12%
$ 260 $ 663,359
Feb 27, 12 AM $ 244.05
+0.13%
$ 260 $ 665,287
Feb 26, 11 PM $ 243.73
-0.09%
$ 260 $ 665,577
Feb 26, 10 PM $ 243.93
+0.18%
$ 260 $ 666,420
Feb 26, 9 PM $ 243.49
-0.30%
$ 260 $ 666,368
Feb 26, 8 PM $ 244.24
+0.05%
$ 260 $ 665,141
Feb 26, 7 PM $ 244.12
+0.28%
$ 260 $ 663,083
Feb 26, 6 PM $ 243.58
-0.09%
$ 260 $ 663,148
Feb 26, 5 PM $ 243.81
-0.27%
$ 260 $ 663,787
Feb 26, 4 PM $ 244.46
+0.35%
$ 261 $ 664,963
Feb 26, 3 PM $ 243.62
-0.47%
$ 260 $ 667,111
Feb 26, 2 PM $ 244.67
-0.40%
$ 261 $ 666,924
Feb 26, 1 PM $ 245.64
+0.07%
$ 262 $ 670,775
Feb 26, 12 PM $ 245.47
-0.16%
$ 262 $ 671,005
Feb 26, 11 AM $ 245.87
-0.07%
$ 262 $ 670,940
Feb 26, 10 AM $ 246.05
+0.20%
$ 262 $ 670,111
Feb 26, 9 AM $ 245.55
+0.00%
$ 262 $ 671,112
Feb 26, 8 AM $ 245.54
-0.05%
$ 262 $ 672,567
Feb 26, 7 AM $ 245.65
+0.08%
$ 262 $ 673,432
Feb 26, 6 AM $ 245.45
-0.05%
$ 262 $ 674,194
Feb 26, 5 AM $ 245.58
-0.12%
$ 262 $ 674,483
Feb 26, 4 AM $ 245.86
+0.15%
$ 262 $ 673,509
Feb 26, 3 AM $ 245.54
-0.30%
$ 262 $ 673,672
Feb 26, 2 AM $ 246.24
-0.34%
$ 263 $ 674,723
Feb 26, 1 AM $ 247.08
+0.33%
$ 263 $ 675,344
Feb 26, 12 AM $ 246.26
+0.09%
$ 263 $ 676,093
Feb 25, 11 PM $ 246.04
+0.00%
$ 262 $ 675,963
Feb 25, 10 PM $ 246.07
+0.22%
$ 262 $ 677,174
Feb 25, 9 PM $ 245.53
-0.16%
$ 262 $ 680,307
Feb 25, 8 PM $ 246.29
+0.18%
$ 263 $ 681,986
Feb 25, 7 PM $ 245.84
-0.10%
$ 262 $ 683,374
Feb 25, 6 PM $ 246.27
+0.20%
$ 263 $ 684,646
Feb 25, 5 PM $ 245.77
-0.22%
$ 262 $ 684,147
Feb 25, 4 PM $ 246.31
+0.40%
$ 263 $ 683,329
Feb 25, 3 PM $ 245.32
-0.57%
$ 262 $ 681,456
Feb 25, 2 PM $ 246.84
+0.29%
$ 263 $ 681,126
Feb 25, 1 PM $ 246.13
-0.07%
$ 262 $ 676,724
Feb 25, 12 PM $ 246.1
-0.27%
$ 262 $ 676,962
Feb 25, 11 AM $ 246.84
+0.04%
$ 263 $ 675,220
Feb 25, 10 AM $ 246.74
-0.10%
$ 263 $ 676,067
Feb 25, 9 AM $ 246.99
+0.46%
$ 263 $ 675,726
Feb 25, 8 AM $ 245.86
-0.32%
$ 262 $ 674,749
Feb 25, 7 AM $ 246.65
-0.54%
$ 263 $ 674,110
Feb 25, 6 AM $ 247.99
-0.02%
$ 264 $ 672,743
Feb 25, 5 AM $ 248.04
-0.03%
$ 264 $ 672,191
Feb 25, 4 AM $ 247.95
-0.01%
$ 264 $ 672,759
Feb 25, 3 AM $ 247.96
-0.04%
$ 264 $ 673,885
Feb 25, 2 AM $ 247.94
+0.10%
$ 264 $ 672,396
Feb 25, 1 AM $ 247.7
+0.71%
$ 264 $ 673,082