Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $229.08
+0.07%
$244 $674,131
Jun 4, 11 PM $229.99
+0.17%
$245 $673,877
Jun 4, 10 PM $229.67
+0.18%
$245 $674,295
Jun 4, 9 PM $229.26
+0.10%
$244 $674,190
Jun 4, 8 PM $228.82
-0.27%
$244 $673,345
Jun 4, 7 PM $229.45
-0.02%
$245 $673,239
Jun 4, 6 PM $229.57
-0.24%
$245 $673,163
Jun 4, 5 PM $230.21
+0.34%
$245 $673,398
Jun 4, 4 PM $229.45
-0.02%
$245 $671,653
Jun 4, 3 PM $229.49
-0.17%
$245 $671,000
Jun 4, 2 PM $229.88
+0.70%
$245 $669,863
Jun 4, 1 PM $228.29
+0.60%
$243 $670,201
Jun 4, 12 PM $226.99
+0.17%
$242 $668,824
Jun 4, 11 AM $226.61
-0.22%
$242 $669,261
Jun 4, 10 AM $226.67
-0.22%
$242 $669,312
Jun 4, 9 AM $226.76
-0.10%
$242 $669,491
Jun 4, 8 AM $226.9
+0.49%
$242 $669,927
Jun 4, 7 AM $225.78
+0.32%
$241 $668,937
Jun 4, 6 AM $225.02
+0.04%
$240 $669,111
Jun 4, 5 AM $224.82
-0.02%
$240 $668,736
Jun 4, 4 AM $225.07
+0.00%
$240 $668,465
Jun 4, 3 AM $224.96
-0.07%
$240 $668,284
Jun 4, 2 AM $225.1
+0.02%
$240 $668,934
Jun 4, 1 AM $225.05
+0.02%
$240 $669,732
Jun 4, 12 AM $225
-0.32%
$240 $668,782
Jun 3, 11 PM $225.72
-0.06%
$241 $666,635
Jun 3, 10 PM $225.86
-0.44%
$241 $666,704
Jun 3, 9 PM $226.81
+0.47%
$242 $665,568
Jun 3, 8 PM $225.76
+0.05%
$241 $665,124
Jun 3, 7 PM $225.64
-0.01%
$241 $663,967
Jun 3, 6 PM $225.67
-0.54%
$241 $671,079
Jun 3, 5 PM $226.89
+0.59%
$242 $672,502
Jun 3, 4 PM $225.57
+0.01%
$241 $672,933
Jun 3, 3 PM $225.54
-0.45%
$240 $674,147
Jun 3, 2 PM $226.74
+0.55%
$242 $675,744
Jun 3, 1 PM $225.48
-0.06%
$240 $675,413
Jun 3, 12 PM $225.61
-0.20%
$241 $675,564
Jun 3, 11 AM $226.06
+0.28%
$241 $675,450
Jun 3, 10 AM $225.43
+0.28%
$240 $675,109
Jun 3, 9 AM $224.56
-0.54%
$239 $675,284
Jun 3, 8 AM $225.77
+0.60%
$241 $675,119
Jun 3, 7 AM $224.59
-0.62%
$239 $675,397
Jun 3, 6 AM $225.98
-0.01%
$241 $675,435
Jun 3, 5 AM $225.89
-0.04%
$241 $674,884
Jun 3, 4 AM $226.06
+0.66%
$241 $675,777
Jun 3, 3 AM $224.58
-0.69%
$239 $675,671
Jun 3, 2 AM $226.12
+0.79%
$241 $674,643
Jun 3, 1 AM $224.35
-0.79%
$239 $675,562
Jun 3, 12 AM $226.14
+0.17%
$241 $676,189
Jun 2, 11 PM $225.73
+0.13%
$241 $680,774