Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 247.7
+0.71%
$ 264 $ 673,082
Feb 25, 12 AM $ 245.95
-0.09%
$ 262 $ 680,970
Feb 24, 11 PM $ 246.18
+0.08%
$ 262 $ 681,291
Feb 24, 10 PM $ 245.97
-0.05%
$ 262 $ 678,921
Feb 24, 9 PM $ 246.11
-0.34%
$ 262 $ 676,516
Feb 24, 8 PM $ 246.94
+0.04%
$ 263 $ 674,313
Feb 24, 7 PM $ 246.84
-0.10%
$ 263 $ 674,403
Feb 24, 6 PM $ 247.09
-0.22%
$ 263 $ 672,510
Feb 24, 5 PM $ 247.63
+0.00%
$ 264 $ 672,094
Feb 24, 4 PM $ 247.63
+0.05%
$ 264 $ 672,484
Feb 24, 3 PM $ 247.51
+0.09%
$ 264 $ 673,251
Feb 24, 2 PM $ 246.83
+0.43%
$ 263 $ 674,453
Feb 24, 1 PM $ 245.77
-0.08%
$ 262 $ 679,060
Feb 24, 12 PM $ 246.01
+0.02%
$ 262 $ 680,306
Feb 24, 11 AM $ 245.81
+0.21%
$ 262 $ 684,377
Feb 24, 10 AM $ 245.3
+0.06%
$ 262 $ 684,299
Feb 24, 9 AM $ 245.14
-0.02%
$ 261 $ 684,832
Feb 24, 8 AM $ 245.18
+0.07%
$ 261 $ 686,105
Feb 24, 7 AM $ 245.02
-0.05%
$ 261 $ 686,598
Feb 24, 6 AM $ 245.16
-0.04%
$ 261 $ 687,118
Feb 24, 5 AM $ 245.25
+0.20%
$ 261 $ 687,362
Feb 24, 4 AM $ 244.75
-0.29%
$ 261 $ 688,347
Feb 24, 3 AM $ 245.46
-0.25%
$ 262 $ 687,084
Feb 24, 2 AM $ 246.08
+0.16%
$ 262 $ 688,235
Feb 24, 1 AM $ 245.7
+0.09%
$ 262 $ 685,697
Feb 24, 12 AM $ 245.48
-0.22%
$ 262 $ 691,249
Feb 23, 11 PM $ 246.01
+0.18%
$ 262 $ 690,596
Feb 23, 10 PM $ 245.56
-0.10%
$ 262 $ 690,832
Feb 23, 9 PM $ 245.79
+0.19%
$ 262 $ 689,759
Feb 23, 8 PM $ 245.33
-0.20%
$ 262 $ 689,773
Feb 23, 7 PM $ 245.58
+0.00%
$ 262 $ 690,251
Feb 23, 6 PM $ 245.58
-0.16%
$ 262 $ 691,761
Feb 23, 5 PM $ 245.98
-0.25%
$ 262 $ 692,726
Feb 23, 4 PM $ 246.59
+0.01%
$ 263 $ 693,240
Feb 23, 3 PM $ 246.57
+0.40%
$ 263 $ 693,148
Feb 23, 2 PM $ 245.59
+1.01%
$ 262 $ 692,294
Feb 23, 1 PM $ 242.49
-0.42%
$ 259 $ 685,336
Feb 23, 12 PM $ 243.75
-0.07%
$ 260 $ 683,524
Feb 23, 11 AM $ 243.91
-0.01%
$ 260 $ 680,455
Feb 23, 10 AM $ 243.54
-0.36%
$ 260 $ 679,702
Feb 23, 9 AM $ 244.41
+0.88%
$ 261 $ 678,550
Feb 23, 8 AM $ 242.29
-0.30%
$ 258 $ 676,666
Feb 23, 7 AM $ 243
-0.28%
$ 259 $ 675,888
Feb 23, 6 AM $ 243.68
+0.03%
$ 260 $ 676,047
Feb 23, 5 AM $ 243.62
+0.08%
$ 260 $ 679,470
Feb 23, 4 AM $ 243.41
-0.09%
$ 260 $ 678,491
Feb 23, 3 AM $ 243.48
-0.07%
$ 260 $ 677,868
Feb 23, 2 AM $ 244.17
+0.06%
$ 260 $ 676,786
Feb 23, 1 AM $ 244.03
+0.16%
$ 260 $ 677,124
Feb 23, 12 AM $ 242.33
-0.26%
$ 258 $ 659,091