Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $225.44
+0.42%
$240 $679,914
Jun 2, 9 PM $224.51
+0.03%
$239 $679,456
Jun 2, 8 PM $224.43
-0.71%
$239 $680,305
Jun 2, 7 PM $226.04
+0.11%
$241 $680,714
Jun 2, 6 PM $225.8
-0.01%
$241 $672,467
Jun 2, 5 PM $225.83
+0.26%
$241 $670,741
Jun 2, 4 PM $225.24
+0.22%
$240 $669,940
Jun 2, 3 PM $224.76
-0.42%
$240 $668,333
Jun 2, 2 PM $225.71
+0.07%
$241 $667,037
Jun 2, 1 PM $225.56
+0.59%
$241 $672,018
Jun 2, 12 PM $224.23
-0.27%
$239 $671,614
Jun 2, 11 AM $224.73
+0.04%
$240 $671,510
Jun 2, 10 AM $224.64
+0.13%
$240 $732,941
Jun 2, 9 AM $224.36
+0.10%
$239 $732,290
Jun 2, 8 AM $224.13
-0.02%
$239 $732,940
Jun 2, 7 AM $225.08
-0.26%
$240 $734,368
Jun 2, 6 AM $225.68
+0.17%
$241 $734,215
Jun 2, 5 AM $225.65
+0.05%
$241 $735,153
Jun 2, 4 AM $225.38
-0.11%
$240 $735,084
Jun 2, 3 AM $225.64
-0.40%
$241 $734,414
Jun 2, 2 AM $226.55
+0.38%
$242 $734,490
Jun 2, 1 AM $225.69
-0.11%
$241 $734,341
Jun 2, 12 AM $225.93
-0.83%
$241 $735,099
Jun 1, 11 PM $225.37
+0.04%
$240 $730,545
Jun 1, 10 PM $225.32
-0.51%
$240 $730,517
Jun 1, 9 PM $226.38
+0.01%
$241 $732,359
Jun 1, 8 PM $225.25
-0.46%
$240 $731,827
Jun 1, 7 PM $226.31
+0.22%
$241 $732,488
Jun 1, 6 PM $225.81
+0.42%
$241 $733,084
Jun 1, 5 PM $224.88
+0.14%
$240 $732,856
Jun 1, 4 PM $224.56
-0.04%
$239 $733,899
Jun 1, 3 PM $224.64
+0.31%
$240 $735,255
Jun 1, 2 PM $223.95
-0.12%
$239 $735,221
Jun 1, 1 PM $224.22
-1.46%
$239 $722,488
Jun 1, 12 PM $227.55
-0.05%
$243 $716,366
Jun 1, 11 AM $227.73
-0.02%
$243 $716,088
Jun 1, 10 AM $227.77
+0.13%
$243 $716,400
Jun 1, 9 AM $227.43
-0.02%
$243 $716,921
Jun 1, 8 AM $227.47
+0.21%
$243 $714,814
Jun 1, 7 AM $227
-0.12%
$242 $712,557
Jun 1, 6 AM $227.29
+0.35%
$242 $712,632
Jun 1, 5 AM $226.45
-0.06%
$241 $711,687
Jun 1, 4 AM $226.58
-0.15%
$242 $711,661
Jun 1, 3 AM $226.92
+0.12%
$242 $712,228
Jun 1, 2 AM $226.59
-0.22%
$242 $713,267
Jun 1, 1 AM $227.11
-0.02%
$242 $713,356
Jun 1, 12 AM $226.93
-0.19%
$242 $712,224
May 31, 11 PM $227.38
-0.26%
$242 $708,701
May 31, 10 PM $226.82
-0.13%
$242 $708,866
May 31, 9 PM $226.84
+0.08%
$242 $709,359