Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 240.43
+0.10%
$ 256 $ 711,726
Apr 9, 7 AM $ 240.19
-0.01%
$ 256 $ 710,582
Apr 9, 6 AM $ 240.2
+0.03%
$ 256 $ 710,299
Apr 9, 5 AM $ 240.13
-0.06%
$ 256 $ 710,658
Apr 9, 4 AM $ 240.27
-0.08%
$ 256 $ 712,419
Apr 9, 3 AM $ 240.46
+0.08%
$ 256 $ 713,442
Apr 9, 2 AM $ 240.19
+0.02%
$ 256 $ 713,359
Apr 9, 1 AM $ 240.15
+0.02%
$ 256 $ 713,510
Apr 9, 12 AM $ 240.16
-0.05%
$ 256 $ 712,399
Apr 8, 11 PM $ 240.28
+0.00%
$ 256 $ 712,836
Apr 8, 10 PM $ 240.11
-0.04%
$ 256 $ 713,942
Apr 8, 9 PM $ 240.26
-0.07%
$ 256 $ 714,608
Apr 8, 8 PM $ 240.29
-0.11%
$ 256 $ 713,805
Apr 8, 7 PM $ 240.44
+0.26%
$ 256 $ 714,523
Apr 8, 6 PM $ 239.58
-0.05%
$ 255 $ 713,167
Apr 8, 5 PM $ 239.73
+0.06%
$ 256 $ 714,581
Apr 8, 4 PM $ 239.58
+0.39%
$ 255 $ 714,532
Apr 8, 3 PM $ 238.65
+0.45%
$ 254 $ 715,689
Apr 8, 2 PM $ 237.59
+0.30%
$ 253 $ 715,887
Apr 8, 1 PM $ 236.84
-1.90%
$ 253 $ 714,966
Apr 8, 12 PM $ 241.42
+0.12%
$ 257 $ 715,928
Apr 8, 11 AM $ 241.13
-0.03%
$ 257 $ 716,657
Apr 8, 10 AM $ 241.21
-0.27%
$ 257 $ 717,151
Apr 8, 9 AM $ 241.87
+0.12%
$ 258 $ 718,452
Apr 8, 8 AM $ 241.59
-0.04%
$ 258 $ 719,848
Apr 8, 7 AM $ 241.69
+0.15%
$ 258 $ 722,051
Apr 8, 6 AM $ 241.32
-0.05%
$ 257 $ 717,347
Apr 8, 5 AM $ 241.32
+0.00%
$ 257 $ 720,927
Apr 8, 4 AM $ 241.25
-0.13%
$ 257 $ 719,330
Apr 8, 3 AM $ 241.39
-0.22%
$ 257 $ 718,541
Apr 8, 2 AM $ 241.92
+0.15%
$ 258 $ 718,843
Apr 8, 1 AM $ 241.32
+0.09%
$ 257 $ 719,059
Apr 8, 12 AM $ 241.11
+0.12%
$ 257 $ 718,975
Apr 7, 11 PM $ 240.8
+0.70%
$ 257 $ 720,679
Apr 7, 10 PM $ 239.11
-0.06%
$ 255 $ 720,187
Apr 7, 9 PM $ 239.25
+0.02%
$ 255 $ 720,542
Apr 7, 8 PM $ 239.19
-0.15%
$ 255 $ 721,785
Apr 7, 7 PM $ 239.55
+0.00%
$ 255 $ 721,008
Apr 7, 6 PM $ 239.56
+0.12%
$ 255 $ 720,489
Apr 7, 5 PM $ 239.28
-0.01%
$ 255 $ 719,548
Apr 7, 4 PM $ 239.3
+0.19%
$ 255 $ 719,933
Apr 7, 3 PM $ 238.84
-0.25%
$ 255 $ 718,749
Apr 7, 2 PM $ 239.47
+0.46%
$ 255 $ 717,498
Apr 7, 1 PM $ 238.38
-1.31%
$ 254 $ 716,792
Apr 7, 12 PM $ 241.54
+0.10%
$ 258 $ 716,358
Apr 7, 11 AM $ 241.11
-0.17%
$ 257 $ 715,977
Apr 7, 10 AM $ 241.82
+0.42%
$ 258 $ 715,490
Apr 7, 9 AM $ 240.81
-0.11%
$ 257 $ 713,664
Apr 7, 8 AM $ 240.96
-0.05%
$ 257 $ 713,294
Apr 7, 7 AM $ 241.08
-0.04%
$ 257 $ 712,542