Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 244.03
+0.16%
$ 260 $ 677,124
Feb 23, 12 AM $ 242.33
-0.26%
$ 258 $ 659,091
Feb 22, 11 PM $ 242.96
+0.28%
$ 259 $ 659,855
Feb 22, 10 PM $ 242.28
-0.25%
$ 258 $ 659,168
Feb 22, 9 PM $ 242.89
+0.24%
$ 259 $ 660,794
Feb 22, 8 PM $ 242.33
+0.11%
$ 258 $ 661,095
Feb 22, 7 PM $ 242.04
-0.34%
$ 258 $ 661,062
Feb 22, 6 PM $ 242.87
+0.32%
$ 259 $ 661,530
Feb 22, 5 PM $ 242.1
+0.02%
$ 258 $ 661,580
Feb 22, 4 PM $ 242.05
+0.03%
$ 258 $ 660,844
Feb 22, 3 PM $ 242.01
-0.47%
$ 258 $ 659,599
Feb 22, 2 PM $ 242.9
+0.33%
$ 259 $ 658,448
Feb 22, 1 PM $ 242.11
-0.02%
$ 258 $ 659,394
Feb 22, 12 PM $ 242.16
-0.19%
$ 258 $ 660,309
Feb 22, 11 AM $ 242.44
-0.30%
$ 259 $ 659,578
Feb 22, 10 AM $ 243.17
+0.47%
$ 259 $ 660,151
Feb 22, 9 AM $ 242.03
-0.26%
$ 258 $ 661,327
Feb 22, 8 AM $ 242.67
+0.19%
$ 259 $ 661,742
Feb 22, 7 AM $ 242.2
-0.39%
$ 258 $ 661,629
Feb 22, 6 AM $ 242.43
-0.16%
$ 258 $ 661,818
Feb 22, 5 AM $ 242.89
+0.00%
$ 259 $ 661,741
Feb 22, 4 AM $ 242.88
-0.06%
$ 259 $ 662,422
Feb 22, 3 AM $ 243.36
+0.54%
$ 259 $ 662,239
Feb 22, 2 AM $ 242.05
-0.33%
$ 258 $ 662,766
Feb 22, 1 AM $ 242.85
+0.30%
$ 259 $ 663,519
Feb 22, 12 AM $ 242.14
-0.15%
$ 258 $ 662,870
Feb 21, 11 PM $ 242.51
-0.37%
$ 259 $ 662,482
Feb 21, 10 PM $ 243.42
+0.17%
$ 260 $ 663,109
Feb 21, 9 PM $ 243.03
+0.31%
$ 259 $ 662,468
Feb 21, 8 PM $ 242.28
-0.09%
$ 258 $ 666,776
Feb 21, 7 PM $ 242.52
+0.20%
$ 259 $ 667,291
Feb 21, 6 PM $ 242.02
-0.42%
$ 258 $ 666,289
Feb 21, 5 PM $ 243.05
+0.24%
$ 259 $ 671,441
Feb 21, 4 PM $ 242.46
+0.20%
$ 259 $ 671,876
Feb 21, 3 PM $ 241.97
-0.03%
$ 258 $ 675,061
Feb 21, 2 PM $ 242.04
-0.05%
$ 258 $ 682,169
Feb 21, 1 PM $ 242.17
+0.07%
$ 258 $ 684,369
Feb 21, 12 PM $ 242.01
-0.65%
$ 258 $ 684,085
Feb 21, 11 AM $ 243.57
+0.47%
$ 260 $ 685,220
Feb 21, 10 AM $ 242.4
-0.18%
$ 258 $ 685,682
Feb 21, 9 AM $ 242.86
+0.38%
$ 259 $ 685,066
Feb 21, 8 AM $ 241.94
-0.06%
$ 258 $ 684,244
Feb 21, 7 AM $ 242.1
-0.09%
$ 258 $ 685,655
Feb 21, 6 AM $ 242.31
+0.09%
$ 258 $ 685,157
Feb 21, 5 AM $ 242.09
+0.00%
$ 258 $ 686,502
Feb 21, 4 AM $ 242.08
+0.03%
$ 258 $ 687,522
Feb 21, 3 AM $ 242.01
-0.65%
$ 258 $ 689,765
Feb 21, 2 AM $ 243.58
-0.04%
$ 260 $ 689,302
Feb 21, 1 AM $ 243.66
+0.38%
$ 260 $ 688,808
Feb 21, 12 AM $ 242.73
+0.14%
$ 259 $ 689,904