Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $226.43
-0.21%
$241 $708,630
May 31, 7 PM $226.91
-0.15%
$242 $708,875
May 31, 6 PM $227.24
+0.13%
$242 $708,739
May 31, 5 PM $226.96
+0.17%
$242 $708,451
May 31, 4 PM $227.11
+0.04%
$242 $708,313
May 31, 3 PM $227.02
+0.10%
$242 $708,490
May 31, 2 PM $226.81
+0.05%
$242 $707,953
May 31, 1 PM $226.7
-0.27%
$242 $707,732
May 31, 12 PM $227.3
+0.28%
$242 $706,044
May 31, 11 AM $226.7
-0.45%
$242 $705,483
May 31, 10 AM $227.73
+0.44%
$243 $704,947
May 31, 9 AM $226.72
-0.03%
$242 $704,002
May 31, 8 AM $226.79
+0.10%
$242 $705,155
May 31, 7 AM $226.56
-0.08%
$242 $705,414
May 31, 6 AM $226.72
-0.15%
$242 $705,345
May 31, 5 AM $227.08
+0.21%
$242 $705,584
May 31, 4 AM $226.54
-0.26%
$242 $704,874
May 31, 3 AM $227.01
+0.12%
$242 $704,317
May 31, 2 AM $226.73
-0.23%
$242 $703,665
May 31, 1 AM $227.25
+0.04%
$242 $703,292
May 31, 12 AM $227.15
-0.10%
$242 $702,984
May 30, 11 PM $227.54
+0.50%
$243 $703,670
May 30, 10 PM $226.42
-0.06%
$241 $702,932
May 30, 9 PM $226.78
-0.15%
$242 $701,546
May 30, 8 PM $227.13
+0.15%
$242 $702,454
May 30, 7 PM $226.5
-0.29%
$242 $703,821
May 30, 6 PM $227.08
-0.15%
$242 $702,309
May 30, 5 PM $227.32
+0.40%
$242 $699,444
May 30, 4 PM $226.41
-0.21%
$241 $699,125
May 30, 3 PM $227.03
+0.09%
$242 $697,368
May 30, 2 PM $226.82
+0.03%
$242 $697,452
May 30, 1 PM $226.66
+0.07%
$242 $701,372
May 30, 12 PM $226.64
+0.06%
$242 $705,210
May 30, 11 AM $226.52
-0.50%
$242 $705,812
May 30, 10 AM $227.64
+0.54%
$243 $707,302
May 30, 9 AM $226.5
+0.06%
$242 $707,621
May 30, 8 AM $226.36
-0.57%
$241 $707,120
May 30, 7 AM $227.76
+0.47%
$243 $707,087
May 30, 6 AM $226.69
-0.37%
$242 $705,963
May 30, 5 AM $227.65
+0.33%
$243 $705,918
May 30, 4 AM $226.91
+0.17%
$242 $705,632
May 30, 3 AM $226.54
+0.03%
$242 $706,359
May 30, 2 AM $226.4
-0.69%
$241 $707,960
May 30, 1 AM $227.99
+0.70%
$243 $708,273
May 30, 12 AM $226.49
-0.58%
$241 $708,047
May 29, 11 PM $227.81
-0.01%
$243 $707,371
May 29, 10 PM $227.65
+0.54%
$243 $707,777
May 29, 9 PM $226.4
-0.56%
$241 $708,116
May 29, 8 PM $227.68
+0.36%
$243 $707,507
May 29, 7 PM $226.86
-0.02%
$242 $705,204