Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $227.05
-0.19%
$242 $717,389
May 29, 5 PM $227.58
-0.80%
$243 $717,924
May 29, 4 PM $229.41
-0.56%
$245 $716,194
May 29, 3 PM $230.42
-0.17%
$246 $717,776
May 29, 2 PM $230.82
-0.03%
$246 $717,369
May 29, 1 PM $230.9
-0.95%
$246 $714,783
May 29, 12 PM $233.36
+0.02%
$249 $716,120
May 29, 11 AM $233.11
+0.06%
$249 $717,630
May 29, 10 AM $232.98
+0.01%
$248 $716,801
May 29, 9 AM $233.1
-0.36%
$249 $717,681
May 29, 8 AM $233.94
+0.39%
$249 $718,433
May 29, 7 AM $233.26
-0.17%
$249 $719,301
May 29, 6 AM $233.64
+0.02%
$249 $721,005
May 29, 5 AM $233.48
+0.01%
$249 $720,778
May 29, 4 AM $233.78
+0.12%
$249 $720,487
May 29, 3 AM $233.28
-0.07%
$249 $720,962
May 29, 2 AM $233.51
-0.18%
$249 $720,029
May 29, 1 AM $233.93
-0.01%
$249 $719,665
May 29, 12 AM $233.96
+0.09%
$249 $719,169
May 28, 11 PM $233.74
-0.10%
$249 $720,534
May 28, 10 PM $233.64
-0.17%
$249 $721,039
May 28, 9 PM $234.06
+0.19%
$250 $720,732
May 28, 8 PM $233.61
-0.19%
$249 $720,123
May 28, 7 PM $234.03
+0.12%
$250 $728,396
May 28, 6 PM $233.9
+0.06%
$249 $739,760
May 28, 5 PM $233.59
+0.12%
$249 $742,420
May 28, 4 PM $233.32
+0.15%
$249 $748,437
May 28, 3 PM $232.97
+0.13%
$248 $744,386
May 28, 2 PM $232.68
-0.29%
$248 $743,167
May 28, 1 PM $233.47
-0.03%
$249 $749,125
May 28, 12 PM $233.55
-0.53%
$249 $755,481
May 28, 11 AM $234.78
-0.16%
$250 $753,476
May 28, 10 AM $235.16
+0.64%
$251 $753,740
May 28, 9 AM $233.67
-0.16%
$249 $752,456
May 28, 8 AM $234.03
-0.28%
$250 $753,951
May 28, 7 AM $234.66
+0.38%
$250 $755,595
May 28, 6 AM $233.76
-0.39%
$249 $755,557
May 28, 5 AM $234.67
+0.29%
$250 $755,819
May 28, 4 AM $234.07
-0.11%
$250 $757,256
May 28, 3 AM $234.39
+0.07%
$250 $756,094
May 28, 2 AM $234.22
-0.36%
$250 $755,740
May 28, 1 AM $235.06
+0.23%
$251 $755,749
May 28, 12 AM $234.53
+0.90%
$250 $755,640
May 27, 11 PM $232.44
-0.10%
$248 $756,157
May 27, 10 PM $232.82
+0.10%
$248 $755,541
May 27, 9 PM $232.47
-0.15%
$248 $755,906
May 27, 8 PM $232.83
-0.48%
$248 $756,657
May 27, 7 PM $233.78
+0.05%
$249 $752,048
May 27, 6 PM $234.12
+0.15%
$250 $742,300
May 27, 5 PM $233.77
+0.25%
$249 $741,175