Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 242.73
+0.14%
$ 259 $ 689,904
Feb 20, 11 PM $ 242.4
-0.35%
$ 258 $ 690,737
Feb 20, 10 PM $ 243.26
-0.40%
$ 259 $ 690,641
Feb 20, 9 PM $ 244.23
+0.64%
$ 260 $ 690,249
Feb 20, 8 PM $ 242.69
-0.39%
$ 259 $ 685,862
Feb 20, 7 PM $ 243.66
-0.07%
$ 260 $ 684,412
Feb 20, 6 PM $ 243.83
+0.47%
$ 260 $ 688,546
Feb 20, 5 PM $ 242.67
+0.08%
$ 259 $ 682,034
Feb 20, 4 PM $ 242.48
+0.37%
$ 259 $ 682,005
Feb 20, 3 PM $ 241.61
-1.77%
$ 258 $ 679,928
Feb 20, 2 PM $ 245.92
-0.47%
$ 262 $ 673,075
Feb 20, 1 PM $ 247.07
+0.13%
$ 263 $ 672,038
Feb 20, 12 PM $ 246.74
+0.00%
$ 263 $ 671,152
Feb 20, 11 AM $ 246.75
+0.08%
$ 263 $ 670,511
Feb 20, 10 AM $ 246.56
+0.18%
$ 263 $ 670,730
Feb 20, 9 AM $ 246.11
-0.32%
$ 262 $ 678,797
Feb 20, 8 AM $ 246.89
-0.30%
$ 263 $ 681,894
Feb 20, 7 AM $ 247.65
+0.10%
$ 264 $ 681,411
Feb 20, 6 AM $ 247.4
-0.33%
$ 264 $ 681,421
Feb 20, 5 AM $ 248.23
+0.07%
$ 265 $ 679,081
Feb 20, 4 AM $ 248.08
+0.32%
$ 265 $ 677,273
Feb 20, 3 AM $ 247.27
+0.00%
$ 264 $ 675,442
Feb 20, 2 AM $ 247.31
+0.07%
$ 264 $ 675,455
Feb 20, 1 AM $ 247.16
+0.16%
$ 264 $ 675,148
Feb 20, 12 AM $ 246.82
-0.05%
$ 263 $ 674,984
Feb 19, 11 PM $ 246.92
-0.03%
$ 263 $ 674,981
Feb 19, 10 PM $ 247
+0.22%
$ 263 $ 675,074
Feb 19, 9 PM $ 246.47
-0.07%
$ 263 $ 674,686
Feb 19, 8 PM $ 246.63
-0.02%
$ 263 $ 674,796
Feb 19, 7 PM $ 246.69
+0.52%
$ 263 $ 676,666
Feb 19, 6 PM $ 245.42
-0.03%
$ 262 $ 672,495
Feb 19, 5 PM $ 245.47
+0.04%
$ 262 $ 673,650
Feb 19, 4 PM $ 245.45
+0.02%
$ 262 $ 672,961
Feb 19, 3 PM $ 245.42
+0.11%
$ 262 $ 673,861
Feb 19, 2 PM $ 245.14
+0.03%
$ 261 $ 672,654
Feb 19, 1 PM $ 245.07
-0.05%
$ 261 $ 671,560
Feb 19, 12 PM $ 245.19
+0.07%
$ 261 $ 672,281
Feb 19, 11 AM $ 245.03
-0.21%
$ 261 $ 672,337
Feb 19, 10 AM $ 245.53
-0.01%
$ 262 $ 672,505
Feb 19, 9 AM $ 245.53
+0.26%
$ 262 $ 664,025
Feb 19, 8 AM $ 244.89
-0.07%
$ 261 $ 661,594
Feb 19, 7 AM $ 245.06
-0.15%
$ 261 $ 661,160
Feb 19, 6 AM $ 245.54
+0.26%
$ 262 $ 661,109
Feb 19, 5 AM $ 244.89
-0.06%
$ 261 $ 661,195
Feb 19, 4 AM $ 245.06
+0.01%
$ 261 $ 661,243
Feb 19, 3 AM $ 245.03
-0.17%
$ 261 $ 661,643
Feb 19, 2 AM $ 245.44
+0.20%
$ 262 $ 660,956
Feb 19, 1 AM $ 245.41
+0.18%
$ 262 $ 661,418
Feb 19, 12 AM $ 244.97
-0.06%
$ 261 $ 663,664
Feb 18, 11 PM $ 245.12
+0.09%
$ 261 $ 663,301