Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 4 PM | $233.17 | -0.23% | ||
| May 27, 3 PM | $233.72 | -0.61% | ||
| May 27, 2 PM | $234.35 | +0.36% | ||
| May 27, 1 PM | $233.82 | +0.13% | ||
| May 27, 12 PM | $233.5 | -0.13% | ||
| May 27, 11 AM | $233.34 | -0.14% | ||
| May 27, 10 AM | $233.67 | +0.04% | ||
| May 27, 9 AM | $233.59 | +0.03% | ||
| May 27, 8 AM | $233.51 | +0.51% | ||
| May 27, 7 AM | $232.95 | +0.22% | ||
| May 27, 6 AM | $232.28 | -0.25% | ||
| May 27, 5 AM | $232.95 | +0.26% | ||
| May 27, 4 AM | $232.35 | +0.04% | ||
| May 27, 3 AM | $232.48 | -0.31% | ||
| May 27, 2 AM | $233.22 | -0.10% | ||
| May 27, 1 AM | $233.47 | -0.17% | ||
| May 27, 12 AM | $233.87 | +0.71% | ||
| May 26, 11 PM | $232.21 | +0.09% | ||
| May 26, 10 PM | $232.01 | -0.82% | ||
| May 26, 9 PM | $233.77 | +0.01% | ||
| May 26, 8 PM | $233.75 | +0.62% | ||
| May 26, 7 PM | $232.48 | -0.26% | ||
| May 26, 6 PM | $233.1 | -0.18% | ||
| May 26, 5 PM | $233.55 | +0.10% | ||
| May 26, 4 PM | $233.32 | +0.56% | ||
| May 26, 3 PM | $231.98 | -0.13% | ||
| May 26, 2 PM | $232.28 | -0.45% | ||
| May 26, 1 PM | $233.26 | -0.45% | ||
| May 26, 12 PM | $234.42 | -0.23% | ||
| May 26, 11 AM | $234.9 | -0.20% | ||
| May 26, 10 AM | $235.37 | -0.20% | ||
| May 26, 9 AM | $235.85 | +0.06% | ||
| May 26, 8 AM | $235.81 | +0.04% | ||
| May 26, 7 AM | $235.7 | -0.16% | ||
| May 26, 6 AM | $236.07 | -0.28% | ||
| May 26, 5 AM | $236.65 | -0.14% | ||
| May 26, 4 AM | $236.75 | -0.01% | ||
| May 26, 3 AM | $237.1 | +0.29% | ||
| May 26, 2 AM | $236.42 | -0.04% | ||
| May 26, 1 AM | $236.57 | +0.07% | ||
| May 26, 12 AM | $236.4 | -0.33% | ||
| May 25, 11 PM | $237.17 | +0.08% | ||
| May 25, 10 PM | $236.67 | -0.16% | ||
| May 25, 9 PM | $237.04 | +0.22% | ||
| May 25, 8 PM | $236.3 | +0.12% | ||
| May 25, 7 PM | $235.8 | -0.25% | ||
| May 25, 6 PM | $236.4 | -1.25% | ||
| May 25, 5 PM | $239.38 | +0.07% | ||
| May 25, 4 PM | $239.2 | -0.13% | ||
| May 25, 3 PM | $239.52 | +0.18% | ||