Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 245.12
+0.09%
$ 261 $ 663,301
Feb 18, 10 PM $ 244.89
+0.05%
$ 261 $ 666,185
Feb 18, 9 PM $ 244.77
-0.08%
$ 261 $ 666,438
Feb 18, 8 PM $ 244.96
+0.38%
$ 261 $ 689,680
Feb 18, 7 PM $ 244.04
-0.02%
$ 260 $ 688,446
Feb 18, 6 PM $ 244.09
+0.06%
$ 260 $ 689,632
Feb 18, 5 PM $ 243.92
-0.02%
$ 260 $ 702,467
Feb 18, 4 PM $ 243.96
+0.05%
$ 260 $ 713,782
Feb 18, 3 PM $ 243.95
+0.19%
$ 260 $ 728,415
Feb 18, 2 PM $ 243.49
-0.07%
$ 260 $ 763,317
Feb 18, 1 PM $ 243.67
+0.11%
$ 260 $ 792,067
Feb 18, 12 PM $ 243.45
-0.24%
$ 260 $ 807,661
Feb 18, 11 AM $ 244.03
+0.02%
$ 260 $ 808,024
Feb 18, 10 AM $ 243.97
+0.18%
$ 260 $ 809,848
Feb 18, 9 AM $ 243.45
-0.04%
$ 260 $ 812,714
Feb 18, 8 AM $ 243.56
+0.06%
$ 260 $ 816,271
Feb 18, 7 AM $ 243.38
-0.17%
$ 260 $ 817,166
Feb 18, 6 AM $ 243.8
-0.17%
$ 260 $ 817,187
Feb 18, 5 AM $ 244.25
-0.04%
$ 260 $ 820,681
Feb 18, 4 AM $ 244.33
+0.06%
$ 261 $ 820,475
Feb 18, 3 AM $ 244.18
-0.08%
$ 260 $ 820,521
Feb 18, 2 AM $ 244.38
+0.14%
$ 261 $ 821,989
Feb 18, 1 AM $ 244.04
+0.27%
$ 260 $ 821,061
Feb 18, 12 AM $ 243.47
-0.02%
$ 260 $ 821,038
Feb 17, 11 PM $ 243.51
-0.14%
$ 260 $ 821,677
Feb 17, 10 PM $ 243.85
+0.00%
$ 260 $ 818,496
Feb 17, 9 PM $ 243.84
+0.18%
$ 260 $ 818,733
Feb 17, 8 PM $ 243.38
-0.21%
$ 260 $ 798,542
Feb 17, 7 PM $ 243.93
-0.03%
$ 260 $ 794,905
Feb 17, 6 PM $ 243.97
+0.36%
$ 260 $ 794,661
Feb 17, 5 PM $ 243.1
+0.22%
$ 259 $ 781,597
Feb 17, 4 PM $ 242.57
-0.23%
$ 259 $ 770,086
Feb 17, 3 PM $ 243.14
+0.01%
$ 259 $ 754,352
Feb 17, 2 PM $ 243.04
+0.18%
$ 259 $ 720,256
Feb 17, 1 PM $ 242.6
-0.76%
$ 259 $ 690,798
Feb 17, 12 PM $ 244.48
-0.03%
$ 261 $ 675,142
Feb 17, 11 AM $ 244.56
+0.14%
$ 261 $ 674,225
Feb 17, 10 AM $ 244.23
+0.06%
$ 260 $ 672,637
Feb 17, 9 AM $ 244.08
+0.00%
$ 260 $ 668,819
Feb 17, 8 AM $ 244.09
-0.12%
$ 260 $ 664,971
Feb 17, 7 AM $ 244.4
+0.03%
$ 261 $ 663,656
Feb 17, 6 AM $ 244.34
+0.14%
$ 261 $ 663,375
Feb 17, 5 AM $ 244
-0.06%
$ 260 $ 661,129
Feb 17, 4 AM $ 244.12
+0.06%
$ 260 $ 660,280
Feb 17, 3 AM $ 243.95
+0.04%
$ 260 $ 660,316
Feb 17, 2 AM $ 243.86
+0.04%
$ 260 $ 659,897
Feb 17, 1 AM $ 243.79
+0.15%
$ 260 $ 661,243
Feb 17, 12 AM $ 243.41
+0.02%
$ 260 $ 658,854
Feb 16, 11 PM $ 243.36
+0.08%
$ 259 $ 658,509
Feb 16, 10 PM $ 243.17
+0.01%
$ 259 $ 658,692