Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $239.5
+0.28%
$255 $707,765
May 25, 1 PM $238.84
-0.32%
$255 $709,955
May 25, 12 PM $239.6
+0.60%
$255 $709,523
May 25, 11 AM $238.18
+0.11%
$254 $707,488
May 25, 10 AM $237.92
-0.07%
$254 $707,155
May 25, 9 AM $238.08
-0.07%
$254 $706,811
May 25, 8 AM $238.25
+0.17%
$254 $706,692
May 25, 7 AM $237.93
-0.07%
$254 $708,736
May 25, 6 AM $237.96
-0.01%
$254 $708,105
May 25, 5 AM $237.96
+0.02%
$254 $707,140
May 25, 4 AM $237.9
-0.16%
$254 $708,888
May 25, 3 AM $238.28
+0.15%
$254 $709,145
May 25, 2 AM $237.94
+0.07%
$254 $709,273
May 25, 1 AM $237.76
-0.11%
$254 $708,087
May 25, 12 AM $238.03
+0.25%
$254 $709,331
May 24, 11 PM $237.59
+0.04%
$253 $708,627
May 24, 10 PM $237.5
-0.03%
$253 $709,382
May 24, 9 PM $237.59
-0.29%
$253 $708,866
May 24, 8 PM $238.28
+0.30%
$254 $709,122
May 24, 7 PM $237.58
+0.17%
$253 $710,864
May 24, 6 PM $237.36
+0.01%
$253 $710,586
May 24, 5 PM $237.34
-0.42%
$253 $710,380
May 24, 4 PM $238.31
+0.11%
$254 $711,349
May 24, 3 PM $238.08
+0.28%
$254 $711,210
May 24, 2 PM $237.19
-1.61%
$253 $711,781
May 24, 1 PM $241.12
-0.01%
$257 $712,079
May 24, 12 PM $240.99
-0.02%
$257 $711,172
May 24, 11 AM $240.6
-0.29%
$257 $710,514
May 24, 10 AM $241.3
+0.04%
$257 $710,260
May 24, 9 AM $241.03
-0.01%
$257 $709,771
May 24, 8 AM $241.27
+0.43%
$257 $710,504
May 24, 7 AM $240.23
-0.24%
$256 $710,568
May 24, 6 AM $240.69
-0.19%
$257 $711,974
May 24, 5 AM $241.14
-0.03%
$257 $712,561
May 24, 4 AM $241.22
+0.66%
$257 $710,861
May 24, 3 AM $239.63
-0.32%
$256 $711,247
May 24, 2 AM $240.41
+0.33%
$256 $711,218
May 24, 1 AM $239.63
-0.17%
$256 $711,384
May 24, 12 AM $240.04
+0.51%
$256 $710,048
May 23, 11 PM $238.8
+0.05%
$255 $710,501
May 23, 10 PM $238.69
+0.01%
$255 $710,030
May 23, 9 PM $238.65
+0.59%
$254 $710,719
May 23, 8 PM $237.25
+0.53%
$253 $708,534
May 23, 7 PM $235.72
-0.01%
$251 $706,721
May 23, 6 PM $235.75
-0.01%
$251 $706,649
May 23, 5 PM $235.98
+0.23%
$252 $706,302
May 23, 4 PM $235.51
+0.16%
$251 $706,195
May 23, 3 PM $235.15
-0.37%
$251 $706,514
May 23, 2 PM $235.62
-0.04%
$251 $706,678
May 23, 1 PM $235.72
-1.55%
$251 $706,825