Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 244.01
-0.02%
$ 260 $ 681,518
Feb 14, 8 PM $ 244.05
+0.01%
$ 260 $ 705,835
Feb 14, 7 PM $ 244
-0.03%
$ 260 $ 715,400
Feb 14, 6 PM $ 244.06
+0.00%
$ 260 $ 724,331
Feb 14, 5 PM $ 244.06
+0.01%
$ 260 $ 723,898
Feb 14, 4 PM $ 244.02
-0.01%
$ 260 $ 738,582
Feb 14, 3 PM $ 244.01
-0.01%
$ 260 $ 740,981
Feb 14, 2 PM $ 244.06
+0.01%
$ 260 $ 759,444
Feb 14, 1 PM $ 244.04
-0.01%
$ 260 $ 825,706
Feb 14, 12 PM $ 244.06
-0.01%
$ 260 $ 864,977
Feb 14, 11 AM $ 244.09
+0.03%
$ 260 $ 864,838
Feb 14, 10 AM $ 244.02
-0.07%
$ 260 $ 865,607
Feb 14, 9 AM $ 244.22
-0.01%
$ 260 $ 864,587
Feb 14, 8 AM $ 244.28
+0.06%
$ 260 $ 864,203
Feb 14, 7 AM $ 244.17
+0.01%
$ 260 $ 865,010
Feb 14, 6 AM $ 244.16
-0.07%
$ 260 $ 865,978
Feb 14, 5 AM $ 244.33
+0.03%
$ 261 $ 871,389
Feb 14, 4 AM $ 244.31
+0.03%
$ 261 $ 877,495
Feb 14, 3 AM $ 244.21
+0.01%
$ 260 $ 876,798
Feb 14, 2 AM $ 244.18
-0.11%
$ 260 $ 878,025
Feb 14, 1 AM $ 244.43
+0.07%
$ 261 $ 877,929
Feb 14, 12 AM $ 244.27
-0.15%
$ 260 $ 888,729
Feb 13, 11 PM $ 244.65
+0.03%
$ 261 $ 875,003
Feb 13, 10 PM $ 244.58
+0.00%
$ 261 $ 875,659
Feb 13, 9 PM $ 244.58
+0.65%
$ 261 $ 876,263
Feb 13, 8 PM $ 243
-0.33%
$ 259 $ 877,954
Feb 13, 7 PM $ 243.83
-0.05%
$ 260 $ 893,358
Feb 13, 6 PM $ 243.9
+0.06%
$ 260 $ 892,990
Feb 13, 5 PM $ 243.78
-0.27%
$ 260 $ 901,864
Feb 13, 4 PM $ 244.39
+0.09%
$ 261 $ 887,996
Feb 13, 3 PM $ 244.16
+0.28%
$ 260 $ 904,396
Feb 13, 2 PM $ 243.49
-0.93%
$ 260 $ 918,842
Feb 13, 1 PM $ 245.82
+0.58%
$ 262 $ 881,827
Feb 13, 12 PM $ 244.38
-0.15%
$ 261 $ 841,442
Feb 13, 11 AM $ 244.76
+0.05%
$ 261 $ 841,903
Feb 13, 10 AM $ 244.67
+0.01%
$ 261 $ 846,321
Feb 13, 9 AM $ 244.69
-0.02%
$ 261 $ 846,593
Feb 13, 8 AM $ 244.79
+0.09%
$ 261 $ 846,350
Feb 13, 7 AM $ 244.54
-0.01%
$ 261 $ 853,086
Feb 13, 6 AM $ 244.57
-0.33%
$ 261 $ 851,777
Feb 13, 5 AM $ 245.37
-0.08%
$ 262 $ 853,029
Feb 13, 4 AM $ 245.54
+0.03%
$ 262 $ 860,066
Feb 13, 3 AM $ 245.52
-0.12%
$ 262 $ 866,771
Feb 13, 2 AM $ 245.83
+0.11%
$ 262 $ 865,828
Feb 13, 1 AM $ 245.52
+0.34%
$ 262 $ 873,348
Feb 13, 12 AM $ 244.72
-0.09%
$ 261 $ 877,578
Feb 12, 11 PM $ 244.95
+0.03%
$ 261 $ 870,718
Feb 12, 10 PM $ 244.89
-0.12%
$ 261 $ 870,136
Feb 12, 9 PM $ 245.25
+0.05%
$ 262 $ 869,864
Feb 12, 8 PM $ 245.13
-0.06%
$ 261 $ 857,787