Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 245.64
+0.44%
$ 262 $ 704,483
Apr 1, 4 AM $ 244.55
-0.31%
$ 261 $ 704,028
Apr 1, 3 AM $ 245.54
+0.43%
$ 262 $ 705,043
Apr 1, 2 AM $ 244.51
-0.21%
$ 261 $ 706,292
Apr 1, 1 AM $ 245.02
+0.07%
$ 261 $ 706,368
Apr 1, 12 AM $ 244.86
-0.30%
$ 261 $ 705,774
Mar 31, 11 PM $ 245.59
+0.02%
$ 262 $ 705,909
Mar 31, 10 PM $ 245.54
+0.31%
$ 262 $ 705,264
Mar 31, 9 PM $ 244.79
+0.14%
$ 261 $ 705,394
Mar 31, 8 PM $ 244.45
-0.39%
$ 261 $ 704,998
Mar 31, 7 PM $ 245.42
+0.26%
$ 262 $ 705,224
Mar 31, 6 PM $ 244.79
-0.37%
$ 261 $ 704,755
Mar 31, 5 PM $ 245.7
+0.15%
$ 262 $ 705,130
Mar 31, 4 PM $ 245.34
+0.29%
$ 262 $ 706,089
Mar 31, 3 PM $ 244.64
-0.32%
$ 261 $ 707,733
Mar 31, 2 PM $ 245.43
+0.74%
$ 262 $ 707,684
Mar 31, 1 PM $ 243.64
+0.09%
$ 260 $ 708,103
Mar 31, 12 PM $ 243.42
+0.04%
$ 260 $ 714,720
Mar 31, 11 AM $ 243.33
-0.07%
$ 259 $ 714,725
Mar 31, 10 AM $ 243.49
-0.04%
$ 260 $ 716,555
Mar 31, 9 AM $ 243.6
+0.09%
$ 260 $ 718,350
Mar 31, 8 AM $ 243.38
-0.34%
$ 260 $ 717,606
Mar 31, 7 AM $ 244.2
-0.27%
$ 260 $ 718,689
Mar 31, 6 AM $ 244.86
+0.10%
$ 261 $ 719,010
Mar 31, 5 AM $ 244.61
+0.64%
$ 261 $ 717,486
Mar 31, 4 AM $ 243.18
-0.31%
$ 259 $ 717,231
Mar 31, 3 AM $ 244.02
-0.30%
$ 260 $ 718,133
Mar 31, 2 AM $ 244.14
+0.23%
$ 260 $ 717,405
Mar 31, 1 AM $ 244.77
+0.82%
$ 261 $ 717,993
Mar 31, 12 AM $ 242.98
-0.19%
$ 259 $ 719,026
Mar 30, 11 PM $ 243.4
+0.36%
$ 260 $ 720,113
Mar 30, 10 PM $ 242.53
-0.05%
$ 259 $ 719,884
Mar 30, 9 PM $ 242.66
-0.08%
$ 259 $ 718,766
Mar 30, 8 PM $ 242.82
+0.15%
$ 259 $ 718,553
Mar 30, 7 PM $ 242.45
-0.42%
$ 259 $ 718,294
Mar 30, 6 PM $ 243.48
-0.35%
$ 260 $ 718,580
Mar 30, 5 PM $ 244.33
+0.56%
$ 261 $ 717,973
Mar 30, 4 PM $ 242.97
-0.04%
$ 259 $ 716,976
Mar 30, 3 PM $ 243.06
-0.14%
$ 259 $ 716,521
Mar 30, 2 PM $ 243.39
-0.03%
$ 260 $ 716,644
Mar 30, 1 PM $ 243.46
+0.58%
$ 260 $ 717,569
Mar 30, 12 PM $ 242.05
+0.18%
$ 258 $ 711,135
Mar 30, 11 AM $ 241.63
-0.14%
$ 258 $ 710,884
Mar 30, 10 AM $ 241.99
+0.05%
$ 258 $ 708,799
Mar 30, 9 AM $ 241.85
-0.07%
$ 258 $ 706,565
Mar 30, 8 AM $ 242.02
+0.22%
$ 258 $ 708,672
Mar 30, 7 AM $ 241.59
+0.12%
$ 258 $ 708,741
Mar 30, 6 AM $ 241.18
-0.06%
$ 257 $ 709,786
Mar 30, 5 AM $ 241.33
+0.01%
$ 257 $ 710,101
Mar 30, 4 AM $ 241.33
+0.02%
$ 257 $ 711,204