Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $234.85
-0.03%
$250 $708,535
May 23, 11 AM $234.91
-0.10%
$250 $709,132
May 23, 10 AM $235.44
-0.13%
$251 $709,611
May 23, 9 AM $235.18
+0.08%
$251 $710,804
May 23, 8 AM $234.9
+0.03%
$250 $709,814
May 23, 7 AM $234.92
-0.04%
$250 $708,442
May 23, 6 AM $235.01
+0.46%
$251 $708,409
May 23, 5 AM $233.85
-0.45%
$249 $707,546
May 23, 4 AM $234.73
+0.26%
$250 $709,164
May 23, 3 AM $234.53
-0.09%
$250 $709,283
May 23, 2 AM $234.73
+0.31%
$250 $709,266
May 23, 1 AM $234.11
-0.32%
$250 $709,612
May 23, 12 AM $234.95
+0.04%
$251 $710,019
May 22, 11 PM $234.97
+0.19%
$251 $712,098
May 22, 10 PM $234.51
+0.08%
$250 $710,269
May 22, 9 PM $234.96
+0.16%
$251 $709,908
May 22, 8 PM $234.42
-0.33%
$250 $710,235
May 22, 7 PM $235.12
+0.17%
$251 $713,028
May 22, 6 PM $234.8
+0.25%
$250 $714,952
May 22, 5 PM $234.22
-0.19%
$250 $723,976
May 22, 4 PM $234.65
+0.12%
$250 $724,147
May 22, 3 PM $234.37
-0.12%
$250 $723,752
May 22, 2 PM $234.64
+0.06%
$250 $722,565
May 22, 1 PM $234.5
+0.96%
$250 $722,563
May 22, 12 PM $232.27
-0.20%
$248 $720,967
May 22, 11 AM $232.6
+0.08%
$248 $722,024
May 22, 10 AM $232.41
-0.19%
$248 $722,822
May 22, 9 AM $232.85
+0.49%
$248 $721,937
May 22, 8 AM $231.79
-0.30%
$247 $721,155
May 22, 7 AM $232.48
+0.39%
$248 $720,841
May 22, 6 AM $231.58
-0.35%
$247 $720,460
May 22, 5 AM $232.39
+0.37%
$248 $720,467
May 22, 4 AM $231.55
-0.43%
$247 $719,129
May 22, 3 AM $232.55
+0.11%
$248 $719,469
May 22, 2 AM $232.3
+0.14%
$248 $719,860
May 22, 1 AM $231.95
+0.08%
$247 $719,992
May 22, 12 AM $231.77
+0.08%
$247 $721,225
May 21, 11 PM $231.59
-0.01%
$247 $716,949
May 21, 10 PM $231.61
-0.47%
$247 $718,609
May 21, 9 PM $232.7
+0.23%
$248 $720,142
May 21, 8 PM $232.17
-0.20%
$248 $720,639
May 21, 7 PM $232.61
-0.04%
$248 $721,303
May 21, 6 PM $232.7
+0.44%
$248 $721,010
May 21, 5 PM $231.68
+0.58%
$247 $718,208
May 21, 4 PM $230.23
-0.03%
$245 $717,400
May 21, 3 PM $230.29
-0.36%
$246 $717,627
May 21, 2 PM $231.12
+0.51%
$246 $724,698
May 21, 1 PM $229.96
-0.66%
$245 $730,626
May 21, 12 PM $231.5
+0.02%
$247 $731,962
May 21, 11 AM $231.45
+0.27%
$247 $732,082