Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 10 AM | $230.83 | +0.11% | ||
| May 21, 9 AM | $230.57 | -0.09% | ||
| May 21, 8 AM | $230.77 | -0.13% | ||
| May 21, 7 AM | $231.15 | +0.59% | ||
| May 21, 6 AM | $229.79 | -0.79% | ||
| May 21, 5 AM | $231.49 | -0.08% | ||
| May 21, 4 AM | $231.74 | +0.09% | ||
| May 21, 3 AM | $231.54 | -0.15% | ||
| May 21, 2 AM | $231.88 | +0.37% | ||
| May 21, 1 AM | $231.21 | -0.07% | ||
| May 21, 12 AM | $231.37 | +0.08% | ||
| May 20, 11 PM | $231.18 | -0.11% | ||
| May 20, 10 PM | $230.23 | -0.53% | ||
| May 20, 9 PM | $231.51 | +0.72% | ||
| May 20, 8 PM | $229.86 | -0.63% | ||
| May 20, 7 PM | $231.3 | -0.17% | ||
| May 20, 6 PM | $231.71 | +0.38% | ||
| May 20, 5 PM | $230.83 | -0.16% | ||
| May 20, 4 PM | $231.2 | +0.54% | ||
| May 20, 3 PM | $229.98 | -0.96% | ||
| May 20, 2 PM | $232.2 | -0.32% | ||
| May 20, 1 PM | $232.94 | +0.83% | ||
| May 20, 12 PM | $231.01 | -0.05% | ||
| May 20, 11 AM | $231.31 | +0.16% | ||
| May 20, 10 AM | $230.94 | -0.16% | ||
| May 20, 9 AM | $231.31 | +0.28% | ||
| May 20, 8 AM | $230.79 | +0.03% | ||
| May 20, 7 AM | $230.71 | +0.17% | ||
| May 20, 6 AM | $230.15 | -0.08% | ||
| May 20, 5 AM | $230.58 | +0.46% | ||
| May 20, 4 AM | $229.54 | +0.11% | ||
| May 20, 3 AM | $229.29 | +0.03% | ||
| May 20, 2 AM | $229.21 | -0.08% | ||
| May 20, 1 AM | $229.38 | -0.12% | ||
| May 20, 12 AM | $229.66 | -0.09% | ||
| May 19, 11 PM | $229.87 | -0.30% | ||
| May 19, 10 PM | $230.53 | +0.65% | ||
| May 19, 9 PM | $229.03 | -0.10% | ||
| May 19, 8 PM | $229.25 | -0.15% | ||
| May 19, 7 PM | $229.6 | +0.09% | ||
| May 19, 6 PM | $229.4 | -0.05% | ||
| May 19, 5 PM | $229.51 | -0.26% | ||
| May 19, 4 PM | $230.1 | +0.26% | ||
| May 19, 3 PM | $229.51 | -0.47% | ||
| May 19, 2 PM | $230.54 | +0.39% | ||
| May 19, 1 PM | $229.86 | +0.35% | ||
| May 19, 12 PM | $229.05 | -0.17% | ||
| May 19, 11 AM | $229.45 | +0.01% | ||
| May 19, 10 AM | $229.42 | -0.34% | ||
| May 19, 9 AM | $230.2 | +0.03% | ||