Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 240.05
+0.02%
$ 256 $ 1.27 million
Feb 10, 6 PM $ 240.02
+0.31%
$ 256 $ 1.28 million
Feb 10, 5 PM $ 239.26
+0.17%
$ 255 $ 1.27 million
Feb 10, 4 PM $ 238.77
+0.07%
$ 255 $ 1.29 million
Feb 10, 3 PM $ 238.64
-0.22%
$ 254 $ 1.3 million
Feb 10, 2 PM $ 239.1
-0.32%
$ 255 $ 1.31 million
Feb 10, 1 PM $ 239.88
+0.10%
$ 256 $ 1.27 million
Feb 10, 12 PM $ 239.62
+0.01%
$ 255 $ 1.27 million
Feb 10, 11 AM $ 239.61
+0.23%
$ 255 $ 1.26 million
Feb 10, 10 AM $ 238.99
-0.22%
$ 255 $ 1.17 million
Feb 10, 9 AM $ 239.53
+0.49%
$ 255 $ 963,271
Feb 10, 8 AM $ 238.34
-0.09%
$ 254 $ 932,755
Feb 10, 7 AM $ 238.48
-0.25%
$ 254 $ 932,772
Feb 10, 6 AM $ 239.08
-0.15%
$ 255 $ 919,907
Feb 10, 5 AM $ 239.41
+0.00%
$ 255 $ 911,794
Feb 10, 4 AM $ 239.41
-0.02%
$ 255 $ 911,842
Feb 10, 3 AM $ 239.47
-0.01%
$ 255 $ 911,950
Feb 10, 2 AM $ 239.45
-0.13%
$ 255 $ 911,361
Feb 10, 1 AM $ 239.76
+0.21%
$ 256 $ 910,707
Feb 10, 12 AM $ 239.26
-0.04%
$ 255 $ 924,914
Feb 9, 11 PM $ 239.33
-0.04%
$ 255 $ 924,340
Feb 9, 10 PM $ 239.38
-0.03%
$ 255 $ 923,349
Feb 9, 9 PM $ 239.41
+0.19%
$ 255 $ 923,566
Feb 9, 8 PM $ 238.69
+0.05%
$ 255 $ 888,308
Feb 9, 7 PM $ 238.52
+0.43%
$ 254 $ 847,493
Feb 9, 6 PM $ 237.52
+0.00%
$ 253 $ 822,608
Feb 9, 5 PM $ 237.55
-0.33%
$ 253 $ 822,309
Feb 9, 4 PM $ 238.3
-0.03%
$ 254 $ 794,872
Feb 9, 3 PM $ 238.38
-0.19%
$ 254 $ 781,958
Feb 9, 2 PM $ 238.85
-0.45%
$ 254 $ 742,423
Feb 9, 1 PM $ 239.94
-0.18%
$ 256 $ 708,247
Feb 9, 12 PM $ 240.37
+0.03%
$ 256 $ 709,200
Feb 9, 11 AM $ 240.32
-0.01%
$ 256 $ 709,551
Feb 9, 10 AM $ 240.34
+0.02%
$ 256 $ 709,038
Feb 9, 9 AM $ 240.29
+0.07%
$ 256 $ 709,536
Feb 9, 8 AM $ 240.12
+0.04%
$ 256 $ 696,778
Feb 9, 7 AM $ 240.03
+0.05%
$ 256 $ 682,305
Feb 9, 6 AM $ 239.9
+0.06%
$ 256 $ 674,209
Feb 9, 5 AM $ 239.75
-0.03%
$ 256 $ 675,314
Feb 9, 4 AM $ 239.83
+0.05%
$ 256 $ 675,804
Feb 9, 3 AM $ 239.7
+0.06%
$ 256 $ 675,930
Feb 9, 2 AM $ 239.56
+0.06%
$ 255 $ 675,522
Feb 9, 1 AM $ 239.41
-0.03%
$ 255 $ 674,924
Feb 9, 12 AM $ 239.49
-0.10%
$ 255 $ 660,373
Feb 8, 11 PM $ 239.72
+0.10%
$ 256 $ 660,024
Feb 8, 10 PM $ 239.47
-0.05%
$ 255 $ 659,335
Feb 8, 9 PM $ 239.58
-0.04%
$ 255 $ 658,712
Feb 8, 8 PM $ 239.68
+0.00%
$ 256 $ 658,474
Feb 8, 7 PM $ 239.7
+0.04%
$ 256 $ 658,513
Feb 8, 6 PM $ 239.61
+0.05%
$ 255 $ 658,659