Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $230.12
+0.24%
$245 $721,021
May 19, 7 AM $229.58
+0.55%
$245 $721,435
May 19, 6 AM $228.31
-0.13%
$243 $720,304
May 19, 5 AM $228.71
+0.06%
$244 $720,460
May 19, 4 AM $228.56
-0.11%
$244 $721,168
May 19, 3 AM $228.75
+0.13%
$244 $722,563
May 19, 2 AM $228.46
-0.13%
$244 $720,785
May 19, 1 AM $228.51
+0.02%
$244 $722,344
May 19, 12 AM $228.47
-0.50%
$244 $722,694
May 18, 11 PM $229.94
-0.20%
$245 $722,757
May 18, 10 PM $230.4
-0.06%
$246 $723,157
May 18, 9 PM $230.55
+0.23%
$246 $722,393
May 18, 8 PM $230.01
-0.15%
$245 $720,663
May 18, 7 PM $230.36
+0.15%
$246 $718,444
May 18, 6 PM $230.02
+0.40%
$245 $716,967
May 18, 5 PM $229.1
+0.34%
$244 $715,903
May 18, 4 PM $228.33
-0.22%
$243 $711,048
May 18, 3 PM $228.82
-0.01%
$244 $711,735
May 18, 2 PM $228.71
+0.28%
$244 $710,696
May 18, 1 PM $228.08
-0.21%
$243 $709,332
May 18, 12 PM $228.77
+0.09%
$244 $709,674
May 18, 11 AM $228.57
+0.24%
$244 $710,343
May 18, 10 AM $228.04
+0.00%
$243 $707,861
May 18, 9 AM $228.04
+0.01%
$243 $708,090
May 18, 8 AM $228.01
+0.02%
$243 $707,866
May 18, 7 AM $227.98
-0.01%
$243 $706,987
May 18, 6 AM $228.03
+0.01%
$243 $707,998
May 18, 5 AM $228
+0.00%
$243 $707,128
May 18, 4 AM $228
-0.02%
$243 $706,978
May 18, 3 AM $228.04
+0.01%
$243 $705,187
May 18, 2 AM $228.03
-0.01%
$243 $705,263
May 18, 1 AM $227.96
-0.62%
$243 $704,749
May 18, 12 AM $229.39
+0.28%
$245 $704,526
May 17, 11 PM $228.74
-0.31%
$244 $704,286
May 17, 10 PM $229.46
+0.05%
$245 $703,965
May 17, 9 PM $229.44
+0.08%
$245 $704,678
May 17, 8 PM $229.49
+0.11%
$245 $705,582
May 17, 7 PM $229.45
+0.15%
$245 $707,526
May 17, 6 PM $228.91
-0.24%
$244 $707,722
May 17, 5 PM $229.46
-0.02%
$245 $709,391
May 17, 4 PM $229.58
+0.31%
$245 $710,538
May 17, 3 PM $229.11
+0.01%
$244 $709,207
May 17, 2 PM $229.13
+0.02%
$244 $709,573
May 17, 1 PM $229.1
-0.05%
$244 $711,153
May 17, 12 PM $229.21
-0.17%
$244 $710,241
May 17, 11 AM $229.6
+0.18%
$245 $709,899
May 17, 10 AM $229.2
+0.23%
$244 $710,161
May 17, 9 AM $228.7
-0.22%
$244 $710,387
May 17, 8 AM $229.21
+0.27%
$244 $709,845
May 17, 7 AM $228.59
-0.04%
$244 $709,458