Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $271.33 | -0.10% | ||
| Sep 10, 3 AM | $271.59 | +0.06% | ||
| Sep 10, 2 AM | $271.43 | -0.04% | ||
| Sep 10, 1 AM | $271.53 | +0.16% | ||
| Sep 10, 12 AM | $271.1 | +0.22% | ||
| Sep 9, 11 PM | $270.78 | +0.05% | ||
| Sep 9, 10 PM | $270.66 | -0.04% | ||
| Sep 9, 9 PM | $270.74 | -0.01% | ||
| Sep 9, 8 PM | $270.76 | +0.17% | ||
| Sep 9, 7 PM | $270.13 | -0.52% | ||
| Sep 9, 6 PM | $271.43 | +0.01% | ||
| Sep 9, 5 PM | $271.23 | +0.30% | ||
| Sep 9, 4 PM | $270.39 | -0.69% | ||
| Sep 9, 3 PM | $272.39 | +0.06% | ||
| Sep 9, 2 PM | $272.27 | -0.17% | ||
| Sep 9, 1 PM | $272.58 | +0.16% | ||
| Sep 9, 12 PM | $271.69 | +0.01% | ||
| Sep 9, 11 AM | $271.67 | -0.29% | ||
| Sep 9, 10 AM | $272.14 | +0.10% | ||
| Sep 9, 9 AM | $271.86 | +0.00% | ||
| Sep 9, 8 AM | $271.93 | -0.06% | ||
| Sep 9, 7 AM | $272.1 | +0.06% | ||
| Sep 9, 6 AM | $271.94 | -0.12% | ||
| Sep 9, 5 AM | $272.26 | +0.01% | ||
| Sep 9, 4 AM | $272.23 | +0.07% | ||
| Sep 9, 3 AM | $272.23 | +0.06% | ||
| Sep 9, 2 AM | $272.08 | -0.07% | ||
| Sep 9, 1 AM | $272.49 | -0.27% | ||
| Sep 9, 12 AM | $273.22 | +0.43% | ||
| Sep 8, 11 PM | $272.01 | -0.21% | ||
| Sep 8, 10 PM | $272.58 | +0.00% | ||
| Sep 8, 9 PM | $272.27 | +0.00% | ||
| Sep 8, 8 PM | $272.26 | -0.16% | ||
| Sep 8, 7 PM | $272.7 | -0.12% | ||
| Sep 8, 6 PM | $273.15 | -0.06% | ||
| Sep 8, 5 PM | $273.26 | +0.46% | ||
| Sep 8, 4 PM | $271.98 | +0.27% | ||
| Sep 8, 3 PM | $271.49 | -0.04% | ||
| Sep 8, 2 PM | $271.62 | -0.45% | ||
| Sep 8, 1 PM | $272.98 | -0.12% | ||
| Sep 8, 12 PM | $273.33 | -0.10% | ||
| Sep 8, 11 AM | $273.74 | -0.41% | ||
| Sep 8, 10 AM | $274.98 | -0.04% | ||
| Sep 8, 9 AM | $275.11 | +0.08% | ||
| Sep 8, 8 AM | $274.9 | -0.23% | ||
| Sep 8, 7 AM | $275.6 | +0.00% | ||
| Sep 8, 6 AM | $275.58 | -0.07% | ||
| Sep 8, 5 AM | $276.01 | +0.11% | ||
| Sep 8, 4 AM | $275.72 | +0.01% | ||
| Sep 8, 3 AM | $275.71 | -0.03% | ||