Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 259.51
+0.10%
$ 277 $ 667,016
Jul 13, 11 PM $ 259.27
-0.19%
$ 276 $ 667,044
Jul 13, 10 PM $ 259.75
-0.01%
$ 277 $ 667,510
Jul 13, 9 PM $ 259.78
+0.25%
$ 277 $ 667,546
Jul 13, 8 PM $ 259.14
-0.10%
$ 276 $ 666,680
Jul 13, 7 PM $ 259.38
-0.03%
$ 277 $ 665,736
Jul 13, 6 PM $ 259.47
+0.05%
$ 277 $ 665,803
Jul 13, 5 PM $ 259.33
+0.07%
$ 277 $ 664,743
Jul 13, 4 PM $ 259.15
-0.02%
$ 276 $ 680,718
Jul 13, 3 PM $ 259.21
+0.08%
$ 276 $ 680,092
Jul 13, 2 PM $ 258.98
-0.40%
$ 276 $ 680,140
Jul 13, 1 PM $ 260.02
+0.38%
$ 277 $ 678,585
Jul 13, 12 PM $ 259.03
-0.01%
$ 276 $ 675,398
Jul 13, 11 AM $ 259.06
-0.13%
$ 276 $ 675,974
Jul 13, 10 AM $ 259.38
+0.12%
$ 277 $ 676,075
Jul 13, 9 AM $ 259.09
-1.01%
$ 276 $ 676,343
Jul 13, 8 AM $ 261.7
+0.21%
$ 279 $ 674,767
Jul 13, 7 AM $ 261.17
-0.26%
$ 278 $ 674,345
Jul 13, 6 AM $ 261.87
+0.44%
$ 279 $ 674,104
Jul 13, 5 AM $ 260.72
-0.36%
$ 278 $ 673,365
Jul 13, 4 AM $ 261.66
+0.34%
$ 279 $ 671,247
Jul 13, 3 AM $ 260.78
-0.10%
$ 278 $ 671,965
Jul 13, 2 AM $ 261.02
-0.19%
$ 278 $ 673,076
Jul 13, 1 AM $ 261.53
+0.14%
$ 279 $ 672,005
Jul 13, 12 AM $ 261.15
-0.87%
$ 278 $ 671,768
Jul 12, 11 PM $ 263.59
-0.24%
$ 281 $ 671,708
Jul 12, 10 PM $ 264.25
+0.06%
$ 282 $ 670,987
Jul 12, 9 PM $ 264.07
-0.22%
$ 282 $ 671,267
Jul 12, 8 PM $ 264.63
+0.16%
$ 282 $ 670,411
Jul 12, 7 PM $ 264.19
-0.17%
$ 282 $ 671,300
Jul 12, 6 PM $ 264.64
+0.18%
$ 282 $ 672,159
Jul 12, 5 PM $ 264.18
+0.54%
$ 282 $ 672,778
Jul 12, 4 PM $ 262.78
+0.10%
$ 280 $ 658,006
Jul 12, 3 PM $ 262.53
+0.11%
$ 280 $ 658,055
Jul 12, 2 PM $ 262.24
-0.14%
$ 280 $ 658,516
Jul 12, 1 PM $ 262.59
+0.26%
$ 280 $ 659,295
Jul 12, 12 PM $ 261.93
+0.22%
$ 279 $ 659,684
Jul 12, 11 AM $ 261.34
+0.05%
$ 279 $ 659,761
Jul 12, 10 AM $ 261.22
-0.12%
$ 279 $ 660,977
Jul 12, 9 AM $ 261.53
+0.09%
$ 279 $ 661,459
Jul 12, 8 AM $ 261.3
-0.22%
$ 279 $ 660,773
Jul 12, 7 AM $ 261.86
-0.18%
$ 279 $ 659,944
Jul 12, 6 AM $ 262.32
-0.07%
$ 280 $ 660,214
Jul 12, 5 AM $ 262.51
+0.31%
$ 280 $ 661,286
Jul 12, 4 AM $ 261.7
-0.15%
$ 279 $ 662,354
Jul 12, 3 AM $ 262.09
-0.04%
$ 279 $ 661,816
Jul 12, 2 AM $ 262.2
+0.07%
$ 280 $ 661,961
Jul 12, 1 AM $ 262.03
+0.00%
$ 279 $ 661,688
Jul 12, 12 AM $ 262.03
+0.28%
$ 279 $ 661,657
Jul 11, 11 PM $ 261.28
+0.00%
$ 279 $ 661,521