Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:21 AM | $ 259.27 | +0.00% | ||
| 6:20 AM | $ 259.26 | +0.00% | ||
| 6:19 AM | $ 259.26 | +0.00% | ||
| 6:18 AM | $ 259.26 | +0.00% | ||
| 6:17 AM | $ 259.27 | +0.05% | ||
| 6:16 AM | $ 259.13 | +0.00% | ||
| 6:15 AM | $ 259.13 | +0.00% | ||
| 6:14 AM | $ 259.13 | +0.00% | ||
| 6:13 AM | $ 259.12 | +0.00% | ||
| 6:12 AM | $ 259.12 | +0.01% | ||
| 6:11 AM | $ 259.08 | +0.00% | ||
| 6:10 AM | $ 259.08 | +0.00% | ||
| 6:09 AM | $ 259.07 | +0.00% | ||
| 6:08 AM | $ 259.07 | +0.00% | ||
| 6:07 AM | $ 259.08 | +0.01% | ||
| 6:06 AM | $ 259.05 | +0.00% | ||
| 6:05 AM | $ 259.05 | +0.00% | ||
| 6:04 AM | $ 259.06 | +0.00% | ||
| 6:03 AM | $ 259.06 | +0.00% | ||
| 6:02 AM | $ 259.05 | -0.06% | ||
| 6:01 AM | $ 259.22 | +0.00% | ||
| 6:00 AM | $ 259.22 | +0.00% | ||
| 5:59 AM | $ 259.23 | +0.00% | ||
| 5:58 AM | $ 259.24 | +0.00% | ||
| 5:57 AM | $ 259.23 | -0.01% | ||
| 5:56 AM | $ 259.27 | +0.00% | ||
| 5:55 AM | $ 259.25 | +0.00% | ||
| 5:54 AM | $ 259.26 | +0.00% | ||
| 5:53 AM | $ 259.25 | +0.00% | ||
| 5:52 AM | $ 259.26 | -0.05% | ||
| 5:51 AM | $ 259.37 | +0.00% | ||
| 5:50 AM | $ 259.37 | +0.00% | ||
| 5:49 AM | $ 259.37 | +0.00% | ||
| 5:48 AM | $ 259.38 | +0.00% | ||
| 5:47 AM | $ 259.39 | +0.04% | ||
| 5:46 AM | $ 259.3 | +0.00% | ||
| 5:45 AM | $ 259.29 | +0.00% | ||
| 5:44 AM | $ 259.29 | +0.00% | ||
| 5:43 AM | $ 259.29 | +0.00% | ||
| 5:42 AM | $ 259.29 | +0.02% | ||
| 5:41 AM | $ 259.24 | +0.00% | ||
| 5:40 AM | $ 259.25 | +0.00% | ||
| 5:39 AM | $ 259.25 | +0.00% | ||
| 5:38 AM | $ 259.25 | +0.00% | ||
| 5:37 AM | $ 259.25 | -0.07% | ||
| 5:36 AM | $ 259.43 | +0.00% | ||
| 5:35 AM | $ 259.43 | +0.00% | ||
| 5:34 AM | $ 259.44 | +0.00% | ||
| 5:33 AM | $ 259.45 | +0.00% | ||
| 5:32 AM | $ 259.44 | -0.05% | ||