Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $228.67
-0.49%
$244 $709,415
May 17, 5 AM $229.79
+0.38%
$245 $710,483
May 17, 4 AM $228.91
-0.16%
$244 $709,714
May 17, 3 AM $229.27
+0.27%
$244 $710,136
May 17, 2 AM $228.65
-0.19%
$244 $710,927
May 17, 1 AM $229.1
+0.03%
$244 $709,888
May 17, 12 AM $229.25
+0.11%
$244 $709,673
May 16, 11 PM $228.95
-0.26%
$244 $708,746
May 16, 10 PM $229.54
-0.16%
$245 $709,284
May 16, 9 PM $229.9
+0.02%
$245 $708,890
May 16, 8 PM $229.85
-0.01%
$245 $707,839
May 16, 7 PM $229.82
+0.11%
$245 $707,775
May 16, 6 PM $229.57
-0.16%
$245 $707,710
May 16, 5 PM $229.93
+0.02%
$245 $707,096
May 16, 4 PM $229.88
-0.03%
$245 $707,536
May 16, 3 PM $229.94
+0.00%
$245 $709,522
May 16, 2 PM $229.65
+0.07%
$245 $710,194
May 16, 1 PM $229.65
-0.08%
$245 $710,432
May 16, 12 PM $229.84
+0.43%
$245 $712,935
May 16, 11 AM $228.86
+0.08%
$244 $712,863
May 16, 10 AM $229.55
+0.36%
$245 $712,663
May 16, 9 AM $228.67
-0.12%
$244 $712,071
May 16, 8 AM $228.93
-0.06%
$244 $713,119
May 16, 7 AM $229.07
+0.20%
$244 $713,829
May 16, 6 AM $228.62
-0.32%
$244 $712,873
May 16, 5 AM $229.53
+0.40%
$245 $712,302
May 16, 4 AM $228.63
-0.23%
$244 $712,106
May 16, 3 AM $229.15
+0.20%
$244 $712,036
May 16, 2 AM $228.69
-0.07%
$244 $713,017
May 16, 1 AM $228.85
+0.06%
$244 $713,260
May 16, 12 AM $228.7
-0.15%
$244 $713,490
May 15, 11 PM $229.04
+0.08%
$244 $718,964
May 15, 10 PM $229
-0.05%
$244 $718,873
May 15, 9 PM $229.15
+0.07%
$244 $719,179
May 15, 8 PM $229
+0.18%
$244 $719,544
May 15, 7 PM $228.58
-0.34%
$244 $722,193
May 15, 6 PM $229.35
+0.03%
$245 $724,916
May 15, 5 PM $229.24
+0.08%
$244 $725,278
May 15, 4 PM $229.05
-0.28%
$244 $726,284
May 15, 3 PM $229.7
-0.71%
$245 $725,120
May 15, 2 PM $231.23
-0.02%
$247 $726,579
May 15, 1 PM $231.26
-0.29%
$247 $724,897
May 15, 12 PM $232.09
+0.43%
$247 $727,417
May 15, 11 AM $232.04
-0.05%
$247 $728,344
May 15, 10 AM $232.17
+0.08%
$248 $728,707
May 15, 9 AM $232.11
+0.09%
$247 $729,550
May 15, 8 AM $231.9
+0.08%
$247 $728,392
May 15, 7 AM $231.73
-0.18%
$247 $727,716
May 15, 6 AM $232.23
+0.32%
$248 $728,628
May 15, 5 AM $231.5
-0.20%
$247 $729,521