Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 239.65
+0.26%
$ 256 $ 1.89 million
Feb 6, 5 PM $ 239.15
-0.17%
$ 255 $ 1.91 million
Feb 6, 4 PM $ 239.68
-0.05%
$ 256 $ 1.88 million
Feb 6, 3 PM $ 239.68
+0.34%
$ 256 $ 1.89 million
Feb 6, 2 PM $ 238.84
+0.19%
$ 255 $ 1.88 million
Feb 6, 1 PM $ 238.44
-0.12%
$ 254 $ 1.95 million
Feb 6, 12 PM $ 238.72
+0.43%
$ 255 $ 1.95 million
Feb 6, 11 AM $ 237.71
-0.12%
$ 253 $ 1.99 million
Feb 6, 10 AM $ 238
+0.04%
$ 254 $ 2.09 million
Feb 6, 9 AM $ 237.91
-0.67%
$ 254 $ 2.03 million
Feb 6, 8 AM $ 239.59
-0.19%
$ 255 $ 2.01 million
Feb 6, 7 AM $ 239.95
+0.09%
$ 256 $ 2.01 million
Feb 6, 6 AM $ 239.72
-0.55%
$ 256 $ 2 million
Feb 6, 5 AM $ 241.18
-0.13%
$ 257 $ 2 million
Feb 6, 4 AM $ 241.46
+0.11%
$ 257 $ 2 million
Feb 6, 3 AM $ 241.29
-0.07%
$ 257 $ 1.98 million
Feb 6, 2 AM $ 241.57
-0.56%
$ 258 $ 1.96 million
Feb 6, 1 AM $ 242.9
+0.90%
$ 259 $ 1.93 million
Feb 6, 12 AM $ 240.87
+0.42%
$ 257 $ 1.73 million
Feb 5, 11 PM $ 239.85
+0.04%
$ 256 $ 1.64 million
Feb 5, 10 PM $ 239.69
-0.22%
$ 256 $ 1.64 million
Feb 5, 9 PM $ 240.16
+0.75%
$ 256 $ 1.61 million
Feb 5, 8 PM $ 238.37
+0.08%
$ 254 $ 1.44 million
Feb 5, 7 PM $ 238.18
+0.16%
$ 254 $ 1.43 million
Feb 5, 6 PM $ 237.98
-0.14%
$ 254 $ 1.43 million
Feb 5, 5 PM $ 238.26
-0.11%
$ 254 $ 1.43 million
Feb 5, 4 PM $ 238.55
-0.31%
$ 254 $ 1.42 million
Feb 5, 3 PM $ 239.29
+0.49%
$ 255 $ 1.43 million
Feb 5, 2 PM $ 238.03
+1.08%
$ 254 $ 1.49 million
Feb 5, 1 PM $ 235.48
-0.07%
$ 251 $ 1.4 million
Feb 5, 12 PM $ 235.66
+0.51%
$ 251 $ 1.56 million
Feb 5, 11 AM $ 234.54
+0.64%
$ 250 $ 1.5 million
Feb 5, 10 AM $ 233.04
-0.37%
$ 248 $ 1.4 million
Feb 5, 9 AM $ 233.9
-0.01%
$ 249 $ 1.43 million
Feb 5, 8 AM $ 233.98
-0.15%
$ 250 $ 1.41 million
Feb 5, 7 AM $ 234.33
-0.07%
$ 250 $ 1.41 million
Feb 5, 6 AM $ 234.47
-0.16%
$ 250 $ 1.41 million
Feb 5, 5 AM $ 234.83
-0.16%
$ 250 $ 1.39 million
Feb 5, 4 AM $ 235.15
+0.23%
$ 251 $ 1.4 million
Feb 5, 3 AM $ 234.56
-0.09%
$ 250 $ 1.42 million
Feb 5, 2 AM $ 234.77
+0.03%
$ 250 $ 1.43 million
Feb 5, 1 AM $ 234.7
+0.51%
$ 250 $ 1.44 million
Feb 5, 12 AM $ 233.57
+0.04%
$ 249 $ 1.43 million
Feb 4, 11 PM $ 233.49
-0.02%
$ 249 $ 1.43 million
Feb 4, 10 PM $ 233.48
-0.18%
$ 249 $ 1.43 million
Feb 4, 9 PM $ 234.06
-0.36%
$ 250 $ 1.42 million
Feb 4, 8 PM $ 234.91
-0.12%
$ 251 $ 1.38 million
Feb 4, 7 PM $ 235.18
-0.26%
$ 251 $ 1.42 million
Feb 4, 6 PM $ 235.71
-0.06%
$ 251 $ 1.46 million
Feb 4, 5 PM $ 236.01
+0.47%
$ 252 $ 1.45 million