Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $231.77
+0.05%
$247 $729,922
May 15, 3 AM $231.66
+0.21%
$247 $729,847
May 15, 2 AM $230.99
-0.40%
$246 $728,388
May 15, 1 AM $232.22
+0.02%
$248 $728,935
May 15, 12 AM $232.21
+0.22%
$248 $729,148
May 14, 11 PM $231.68
+0.07%
$247 $724,055
May 14, 10 PM $231.47
-0.03%
$247 $722,862
May 14, 9 PM $231.46
+0.36%
$247 $722,715
May 14, 8 PM $230.65
-0.60%
$246 $723,275
May 14, 7 PM $231.72
+0.32%
$247 $721,043
May 14, 6 PM $230.97
+0.25%
$246 $717,192
May 14, 5 PM $230.39
-0.62%
$246 $716,438
May 14, 4 PM $231.83
+0.56%
$247 $717,604
May 14, 3 PM $230.63
-0.04%
$246 $716,982
May 14, 2 PM $230.71
-0.43%
$246 $719,425
May 14, 1 PM $231.52
+0.36%
$247 $734,905
May 14, 12 PM $230.7
+0.24%
$246 $732,110
May 14, 11 AM $230.15
-0.17%
$245 $731,752
May 14, 10 AM $230.54
+0.17%
$246 $732,196
May 14, 9 AM $230.14
-0.19%
$245 $736,486
May 14, 8 AM $230.59
-0.44%
$246 $737,393
May 14, 7 AM $231.56
+0.15%
$247 $738,918
May 14, 6 AM $231.21
-0.16%
$247 $737,779
May 14, 5 AM $231.58
+0.11%
$247 $737,543
May 14, 4 AM $231.31
-0.40%
$247 $737,845
May 14, 3 AM $232
+0.25%
$247 $737,758
May 14, 2 AM $231.56
-0.29%
$247 $738,155
May 14, 1 AM $232.11
+0.22%
$247 $738,073
May 14, 12 AM $231.66
+0.59%
$247 $737,657
May 13, 11 PM $230.06
+0.04%
$245 $738,500
May 13, 10 PM $230.17
+0.08%
$245 $739,989
May 13, 9 PM $229.85
+0.00%
$245 $740,127
May 13, 8 PM $229.91
-0.31%
$245 $740,323
May 13, 7 PM $230.52
-0.02%
$246 $740,504
May 13, 6 PM $230.21
+0.15%
$245 $742,070
May 13, 5 PM $230.47
+0.47%
$246 $741,878
May 13, 4 PM $229.06
-0.04%
$244 $739,899
May 13, 3 PM $229.17
+0.87%
$244 $742,123
May 13, 2 PM $227.2
-0.69%
$242 $738,071
May 13, 1 PM $228.77
+1.13%
$244 $734,263
May 13, 12 PM $226.24
+0.26%
$241 $740,516
May 13, 11 AM $225.64
-0.12%
$241 $740,636
May 13, 10 AM $225.82
-0.17%
$241 $739,777
May 13, 9 AM $226.15
+0.34%
$241 $734,497
May 13, 8 AM $223.97
-1.12%
$239 $733,741
May 13, 7 AM $226.5
-0.05%
$242 $733,563
May 13, 6 AM $226.61
-0.12%
$242 $735,238
May 13, 5 AM $226.91
+0.15%
$242 $735,199
May 13, 4 AM $226.34
-0.08%
$241 $735,966
May 13, 3 AM $226.6
+0.08%
$242 $734,862