Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $226.89
+0.07%
$242 $733,658
May 13, 1 AM $226.92
+0.10%
$242 $734,000
May 13, 12 AM $226.62
+0.47%
$242 $733,851
May 12, 11 PM $225.6
-0.38%
$241 $734,364
May 12, 10 PM $226.46
+0.17%
$241 $734,952
May 12, 9 PM $226
-0.19%
$241 $734,852
May 12, 8 PM $226.42
+0.36%
$241 $735,136
May 12, 7 PM $225.88
-0.70%
$241 $734,403
May 12, 6 PM $227.51
-0.11%
$243 $734,698
May 12, 5 PM $227.84
+0.49%
$243 $736,742
May 12, 4 PM $226.7
+0.47%
$242 $737,720
May 12, 3 PM $225.64
+0.24%
$241 $737,515
May 12, 2 PM $225.32
+0.12%
$240 $736,695
May 12, 1 PM $224.33
+0.09%
$239 $728,232
May 12, 12 PM $224.19
+0.44%
$239 $715,674
May 12, 11 AM $223.1
-0.06%
$238 $715,035
May 12, 10 AM $223.4
+0.16%
$238 $715,923
May 12, 9 AM $223.04
-0.34%
$238 $714,579
May 12, 8 AM $223.77
+0.24%
$239 $715,190
May 12, 7 AM $224.01
-0.04%
$239 $714,977
May 12, 6 AM $224.04
-0.05%
$239 $713,775
May 12, 5 AM $224.14
+0.16%
$239 $712,781
May 12, 4 AM $223.79
-0.16%
$239 $712,915
May 12, 3 AM $223.97
+0.26%
$239 $661,757
May 12, 2 AM $223.71
-0.25%
$239 $662,512
May 12, 1 AM $224.12
+0.12%
$239 $662,123
May 12, 12 AM $223.86
+0.70%
$239 $662,589
May 11, 11 PM $222.31
-0.02%
$237 $661,613
May 11, 10 PM $222.35
+0.37%
$237 $660,873
May 11, 9 PM $221.5
-0.43%
$236 $660,892
May 11, 8 PM $221.67
-0.34%
$236 $661,243
May 11, 7 PM $222.52
+0.29%
$237 $661,286
May 11, 6 PM $222.31
-0.48%
$237 $660,794
May 11, 5 PM $223.17
+0.26%
$238 $659,348
May 11, 4 PM $222.09
-0.28%
$237 $658,226
May 11, 3 PM $222.71
-0.16%
$237 $658,126
May 11, 2 PM $223.07
+0.15%
$238 $658,552
May 11, 1 PM $222.75
-0.12%
$238 $658,436
May 11, 12 PM $222.9
-0.09%
$238 $659,221
May 11, 11 AM $222.89
+0.11%
$238 $658,888
May 11, 10 AM $222.64
-0.24%
$237 $658,261
May 11, 9 AM $223.05
+0.04%
$238 $660,431
May 11, 8 AM $223.16
-0.25%
$238 $660,033
May 11, 7 AM $223.69
+0.07%
$239 $660,497
May 11, 6 AM $223.87
+0.31%
$239 $661,187
May 11, 5 AM $223.16
+0.12%
$238 $661,915
May 11, 4 AM $222.89
-0.20%
$238 $661,144
May 11, 3 AM $223.32
+0.12%
$238 $662,118
May 11, 2 AM $223.19
+0.02%
$238 $661,501
May 11, 1 AM $223.14
-0.06%
$238 $661,837