Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 236.01
+0.47%
$ 252 $ 1.45 million
Feb 4, 4 PM $ 235
+0.24%
$ 250 $ 1.48 million
Feb 4, 3 PM $ 234.49
-0.18%
$ 250 $ 1.48 million
Feb 4, 2 PM $ 234.88
+0.14%
$ 250 $ 1.45 million
Feb 4, 1 PM $ 234.62
+0.12%
$ 250 $ 1.49 million
Feb 4, 12 PM $ 234.33
-0.02%
$ 250 $ 1.36 million
Feb 4, 11 AM $ 234.3
-0.02%
$ 250 $ 1.4 million
Feb 4, 10 AM $ 234.35
-0.01%
$ 250 $ 1.39 million
Feb 4, 9 AM $ 234.38
+0.07%
$ 250 $ 1.35 million
Feb 4, 8 AM $ 234.17
-0.09%
$ 250 $ 1.42 million
Feb 4, 7 AM $ 234.37
+0.02%
$ 250 $ 1.46 million
Feb 4, 6 AM $ 234.3
-0.02%
$ 250 $ 1.43 million
Feb 4, 5 AM $ 234.36
-0.30%
$ 250 $ 1.4 million
Feb 4, 4 AM $ 235.03
-0.12%
$ 251 $ 1.37 million
Feb 4, 3 AM $ 235.37
-0.06%
$ 251 $ 1.33 million
Feb 4, 2 AM $ 235.52
+0.13%
$ 251 $ 1.31 million
Feb 4, 1 AM $ 235.24
+0.80%
$ 251 $ 807,403
Feb 4, 12 AM $ 233.49
+0.00%
$ 249 $ 801,020
Feb 3, 11 PM $ 233.43
-0.04%
$ 249 $ 801,018
Feb 3, 10 PM $ 233.47
-0.20%
$ 249 $ 800,851
Feb 3, 9 PM $ 233.9
+0.24%
$ 249 $ 813,352
Feb 3, 8 PM $ 233.45
-0.36%
$ 249 $ 833,492
Feb 3, 7 PM $ 234.3
+0.09%
$ 250 $ 805,643
Feb 3, 6 PM $ 233.77
-0.34%
$ 249 $ 762,070
Feb 3, 5 PM $ 234.38
+0.13%
$ 250 $ 737,408
Feb 3, 4 PM $ 234.24
+0.39%
$ 250 $ 716,696
Feb 3, 3 PM $ 233.24
-0.58%
$ 249 $ 660,631
Feb 3, 2 PM $ 234.5
+1.77%
$ 250 $ 580,442
Feb 3, 1 PM $ 230.4
-0.16%
$ 246 $ 535,532
Feb 3, 12 PM $ 230.75
-0.10%
$ 246 $ 575,242
Feb 3, 11 AM $ 230.97
+0.00%
$ 246 $ 550,866
Feb 3, 10 AM $ 230.96
+0.05%
$ 246 $ 551,408
Feb 3, 9 AM $ 230.84
-0.06%
$ 246 $ 557,603
Feb 3, 8 AM $ 231.05
-0.13%
$ 246 $ 438,337
Feb 3, 7 AM $ 231.36
+0.02%
$ 247 $ 400,463
Feb 3, 6 AM $ 231.35
-0.07%
$ 247 $ 446,927
Feb 3, 5 AM $ 231.51
+0.05%
$ 247 $ 457,401
Feb 3, 4 AM $ 231.36
+0.12%
$ 247 $ 456,907
Feb 3, 3 AM $ 231.09
-0.03%
$ 246 $ 447,760
Feb 3, 2 AM $ 231.16
-0.14%
$ 246 $ 496,198
Feb 3, 1 AM $ 231.44
+0.47%
$ 247 $ 495,280
Feb 3, 12 AM $ 230.69
-0.03%
$ 246 $ 588,208
Feb 2, 11 PM $ 230.65
+0.02%
$ 246 $ 588,699
Feb 2, 10 PM $ 230.64
+0.13%
$ 246 $ 588,760
Feb 2, 9 PM $ 230.35
-0.22%
$ 246 $ 581,469
Feb 2, 8 PM $ 231
+0.32%
$ 246 $ 547,711
Feb 2, 7 PM $ 230.23
+0.32%
$ 245 $ 535,606
Feb 2, 6 PM $ 229.44
+0.03%
$ 245 $ 518,524
Feb 2, 5 PM $ 229.47
+0.12%
$ 245 $ 516,738
Feb 2, 4 PM $ 229.19
+0.18%
$ 244 $ 492,226