Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 229.19
+0.18%
$ 244 $ 492,226
Feb 2, 3 PM $ 228.77
-0.44%
$ 244 $ 492,851
Feb 2, 2 PM $ 228.6
+0.29%
$ 244 $ 399,080
Feb 2, 1 PM $ 228
+0.11%
$ 243 $ 388,463
Feb 2, 12 PM $ 227.73
-0.38%
$ 243 $ 347,388
Feb 2, 11 AM $ 228.51
+0.01%
$ 244 $ 316,160
Feb 2, 10 AM $ 228.49
+0.18%
$ 244 $ 315,632
Feb 2, 9 AM $ 228.12
+0.00%
$ 243 $ 309,565
Feb 2, 8 AM $ 228.38
-0.07%
$ 244 $ 288,642
Feb 2, 7 AM $ 228.44
-0.07%
$ 244 $ 284,423
Feb 2, 6 AM $ 228.59
+0.26%
$ 244 $ 237,592
Feb 2, 5 AM $ 228
+0.10%
$ 243 $ 227,669
Feb 2, 4 AM $ 227.81
-0.07%
$ 243 $ 228,245
Feb 2, 3 AM $ 228.34
+0.45%
$ 243 $ 227,971
Feb 2, 2 AM $ 227.21
+0.04%
$ 242 $ 169,669
Feb 2, 1 AM $ 227.19
-0.29%
$ 242 $ 169,570
Feb 2, 12 AM $ 227.84
+0.06%
$ 243 $ 57,067
Feb 1, 11 PM $ 227.74
+0.00%
$ 243 $ 56,417
Feb 1, 10 PM $ 227.85
-0.02%
$ 243 $ 57,046
Feb 1, 9 PM $ 227.79
+0.00%
$ 243 $ 57,046
Feb 1, 8 PM $ 227.78
-0.05%
$ 243 $ 56,238
Feb 1, 7 PM $ 227.77
-0.04%
$ 243 $ 55,548
Feb 1, 6 PM $ 227.89
+0.02%
$ 243 $ 55,626
Feb 1, 5 PM $ 227.78
-0.04%
$ 243 $ 56,098
Feb 1, 4 PM $ 227.78
-0.01%
$ 243 $ 56,750
Feb 1, 3 PM $ 227.71
-0.08%
$ 243 $ 56,528
Feb 1, 2 PM $ 227.81
+0.02%
$ 243 $ 55,677
Feb 1, 1 PM $ 227.74
-0.06%
$ 243 $ 55,791
Feb 1, 12 PM $ 227.69
-0.05%
$ 243 $ 55,891
Feb 1, 11 AM $ 227.75
-0.07%
$ 243 $ 55,397
Feb 1, 10 AM $ 227.87
+0.00%
$ 243 $ 54,958
Feb 1, 9 AM $ 227.85
+0.00%
$ 243 $ 55,305
Feb 1, 8 AM $ 227.89
+0.04%
$ 243 $ 55,306
Feb 1, 7 AM $ 227.9
+0.05%
$ 243 $ 55,829
Feb 1, 6 AM $ 227.79
+0.00%
$ 243 $ 56,381
Feb 1, 5 AM $ 227.79
-0.02%
$ 243 $ 56,519
Feb 1, 4 AM $ 227.75
-0.03%
$ 243 $ 55,701
Feb 1, 3 AM $ 227.79
+0.00%
$ 243 $ 55,291
Feb 1, 2 AM $ 227.73
-0.08%
$ 243 $ 55,271
Feb 1, 1 AM $ 227.77
-0.01%
$ 243 $ 54,527
Feb 1, 12 AM $ 227.76
-0.02%
$ 243 $ 54,561
Jan 31, 11 PM $ 227.92
+0.02%
$ 243 $ 60,850
Jan 31, 10 PM $ 227.87
+0.02%
$ 243 $ 59,866
Jan 31, 9 PM $ 227.86
+0.04%
$ 243 $ 59,963
Jan 31, 8 PM $ 227.91
+0.04%
$ 243 $ 92,790
Jan 31, 7 PM $ 227.84
+0.06%
$ 243 $ 128,422
Jan 31, 6 PM $ 227.78
+0.01%
$ 243 $ 150,000
Jan 31, 5 PM $ 227.75
-0.07%
$ 243 $ 184,135
Jan 31, 4 PM $ 227.75
-0.05%
$ 243 $ 242,789
Jan 31, 3 PM $ 227.78
-0.04%
$ 243 $ 285,754