Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $223.28
-0.36%
$238 $662,377
May 10, 11 PM $224.5
+0.02%
$239 $662,392
May 10, 10 PM $224.49
+0.46%
$239 $663,541
May 10, 9 PM $223.18
-0.14%
$238 $663,748
May 10, 8 PM $223.41
-0.08%
$238 $663,402
May 10, 7 PM $223.64
-0.36%
$238 $663,644
May 10, 6 PM $224.27
+0.55%
$239 $663,049
May 10, 5 PM $222.97
-0.05%
$238 $663,153
May 10, 4 PM $223.14
-0.60%
$238 $662,187
May 10, 3 PM $223.28
+0.00%
$238 $662,481
May 10, 2 PM $223.38
+0.10%
$238 $661,371
May 10, 1 PM $223.22
+0.06%
$238 $662,549
May 10, 12 PM $223.04
+0.04%
$238 $661,637
May 10, 11 AM $223.21
-0.41%
$238 $661,489
May 10, 10 AM $223.99
+0.39%
$239 $661,619
May 10, 9 AM $223.13
-0.14%
$238 $661,145
May 10, 8 AM $223.46
-0.30%
$238 $661,684
May 10, 7 AM $224.44
+0.62%
$239 $660,865
May 10, 6 AM $222.96
-0.02%
$238 $660,926
May 10, 5 AM $223.75
+0.29%
$239 $661,357
May 10, 4 AM $223.22
+0.07%
$238 $660,244
May 10, 3 AM $223.11
-0.29%
$238 $659,579
May 10, 2 AM $223.78
+0.05%
$239 $660,407
May 10, 1 AM $223.67
+0.13%
$238 $660,217
May 10, 12 AM $223.37
+0.03%
$238 $659,590
May 9, 11 PM $224.01
-0.16%
$239 $661,420
May 9, 10 PM $224.37
+0.05%
$239 $660,818
May 9, 9 PM $224.14
+0.00%
$239 $659,990
May 9, 8 PM $224.2
+0.03%
$239 $659,425
May 9, 7 PM $224.14
+0.48%
$239 $659,378
May 9, 6 PM $223.29
-0.56%
$238 $659,887
May 9, 5 PM $224.5
+0.60%
$239 $660,194
May 9, 4 PM $222.99
-0.15%
$238 $660,931
May 9, 3 PM $223.31
-0.19%
$238 $661,192
May 9, 2 PM $223.95
+0.17%
$239 $661,189
May 9, 1 PM $223.56
-0.30%
$238 $660,066
May 9, 12 PM $224.5
+0.45%
$239 $660,405
May 9, 11 AM $224.15
+0.16%
$239 $660,015
May 9, 10 AM $223.83
-0.05%
$239 $660,162
May 9, 9 AM $223.92
-0.05%
$239 $659,999
May 9, 8 AM $223.09
-0.25%
$238 $660,114
May 9, 7 AM $223.42
+0.09%
$238 $660,806
May 9, 6 AM $223.33
-0.06%
$238 $660,087
May 9, 5 AM $223.45
-0.05%
$238 $657,702
May 9, 4 AM $223.55
+0.20%
$238 $658,965
May 9, 3 AM $223.1
-0.08%
$238 $658,880
May 9, 2 AM $223.58
+0.01%
$238 $659,281
May 9, 1 AM $223.55
+0.08%
$238 $659,390
May 9, 12 AM $223.46
+0.17%
$238 $659,888
May 8, 11 PM $223.07
-0.09%
$238 $660,295