Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $223.27
-0.09%
$238 $660,124
May 8, 9 PM $223.63
+0.22%
$238 $660,282
May 8, 8 PM $223.15
-0.07%
$238 $659,989
May 8, 7 PM $223.6
-0.05%
$238 $660,090
May 8, 6 PM $223.97
+0.43%
$239 $713,792
May 8, 5 PM $223.24
+0.04%
$238 $714,712
May 8, 4 PM $223.32
-0.18%
$238 $714,977
May 8, 3 PM $223
-0.24%
$238 $714,335
May 8, 2 PM $223.87
+0.16%
$239 $714,942
May 8, 1 PM $223.41
-0.19%
$238 $715,741
May 8, 12 PM $223.84
+0.08%
$239 $717,820
May 8, 11 AM $224.45
+0.15%
$239 $718,428
May 8, 10 AM $224.11
+0.01%
$239 $719,939
May 8, 9 AM $224.11
+0.24%
$239 $719,496
May 8, 8 AM $223.57
+0.23%
$238 $719,447
May 8, 7 AM $222.95
-0.11%
$238 $717,534
May 8, 6 AM $223.01
-0.59%
$238 $718,049
May 8, 5 AM $224.35
+0.26%
$239 $720,243
May 8, 4 AM $224.11
+0.05%
$239 $720,034
May 8, 3 AM $224.27
+0.08%
$239 $720,121
May 8, 2 AM $224.25
-0.06%
$239 $721,529
May 8, 1 AM $224.29
-0.05%
$239 $720,489
May 8, 12 AM $224.48
+1.00%
$239 $720,654
May 7, 11 PM $222.03
-0.22%
$237 $720,875
May 7, 10 PM $222.6
-0.22%
$237 $722,764
May 7, 9 PM $222.99
+0.05%
$238 $723,010
May 7, 8 PM $222.87
+0.13%
$238 $724,134
May 7, 7 PM $222.8
+0.31%
$238 $724,798
May 7, 6 PM $222.25
-0.12%
$237 $725,365
May 7, 5 PM $222.96
+0.04%
$238 $723,790
May 7, 4 PM $223.07
+0.02%
$238 $725,741
May 7, 3 PM $222.8
+0.30%
$238 $729,361
May 7, 2 PM $222.29
-0.92%
$237 $730,415
May 7, 1 PM $223.1
-1.03%
$238 $734,820
May 7, 12 PM $225.63
+0.15%
$241 $736,465
May 7, 11 AM $225.11
+0.08%
$240 $736,611
May 7, 10 AM $224.81
+0.27%
$240 $736,006
May 7, 9 AM $224.23
-0.29%
$239 $735,435
May 7, 8 AM $224.99
+0.12%
$240 $736,117
May 7, 7 AM $224.74
+0.04%
$240 $820,669
May 7, 6 AM $224.67
+0.08%
$240 $819,953
May 7, 5 AM $224.19
-0.04%
$239 $818,849
May 7, 4 AM $224.22
-0.02%
$239 $817,349
May 7, 3 AM $224.43
+0.11%
$239 $815,311
May 7, 2 AM $224.13
-0.21%
$239 $815,764
May 7, 1 AM $224.7
+0.19%
$240 $816,185
May 7, 12 AM $224.18
-0.84%
$239 $813,912
May 6, 11 PM $226
+0.26%
$241 $810,719
May 6, 10 PM $225.3
-0.47%
$240 $810,300
May 6, 9 PM $226.35
+0.21%
$241 $808,397