Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 227.75
-0.05%
$ 243 $ 242,789
Jan 31, 3 PM $ 227.78
-0.04%
$ 243 $ 285,754
Jan 31, 2 PM $ 227.84
-0.01%
$ 243 $ 317,699
Jan 31, 1 PM $ 227.88
+0.04%
$ 243 $ 494,120
Jan 31, 12 PM $ 227.81
+0.02%
$ 243 $ 500,861
Jan 31, 11 AM $ 227.8
+0.00%
$ 243 $ 577,414
Jan 31, 10 AM $ 227.86
-0.02%
$ 243 $ 710,741
Jan 31, 9 AM $ 227.82
-0.04%
$ 243 $ 719,414
Jan 31, 8 AM $ 227.79
+0.04%
$ 243 $ 1.28 million
Jan 31, 7 AM $ 227.72
+0.00%
$ 243 $ 1.29 million
Jan 31, 6 AM $ 227.74
-0.08%
$ 243 $ 1.29 million
Jan 31, 5 AM $ 227.72
-0.03%
$ 243 $ 1.33 million
Jan 31, 4 AM $ 227.78
+0.00%
$ 243 $ 1.36 million
Jan 31, 3 AM $ 227.75
+0.02%
$ 243 $ 1.37 million
Jan 31, 2 AM $ 227.8
-0.04%
$ 243 $ 1.37 million
Jan 31, 1 AM $ 227.79
+0.04%
$ 243 $ 1.38 million
Jan 31, 12 AM $ 227.71
-0.14%
$ 243 $ 1.47 million
Jan 30, 11 PM $ 228.02
+0.00%
$ 243 $ 1.48 million
Jan 30, 10 PM $ 227.99
-0.11%
$ 243 $ 1.53 million
Jan 30, 9 PM $ 228.27
+0.34%
$ 243 $ 1.67 million
Jan 30, 8 PM $ 227.66
+0.04%
$ 243 $ 1.77 million
Jan 30, 7 PM $ 227.67
-0.03%
$ 243 $ 1.79 million
Jan 30, 6 PM $ 227.7
+0.21%
$ 243 $ 1.81 million
Jan 30, 5 PM $ 227.23
+0.24%
$ 242 $ 1.78 million
Jan 30, 4 PM $ 226.68
+0.30%
$ 242 $ 1.74 million
Jan 30, 3 PM $ 226
-0.20%
$ 241 $ 1.69 million
Jan 30, 2 PM $ 226.42
-0.66%
$ 241 $ 1.72 million
Jan 30, 1 PM $ 227.94
+0.02%
$ 243 $ 1.67 million
Jan 30, 12 PM $ 227.96
+0.26%
$ 243 $ 1.66 million
Jan 30, 11 AM $ 227.25
+0.31%
$ 242 $ 1.63 million
Jan 30, 10 AM $ 226.58
+0.06%
$ 242 $ 1.5 million
Jan 30, 9 AM $ 226.45
-0.21%
$ 241 $ 1.49 million
Jan 30, 8 AM $ 226.93
-0.03%
$ 242 $ 1 million
Jan 30, 7 AM $ 226.97
+0.00%
$ 242 $ 997,926
Jan 30, 6 AM $ 226.96
-0.32%
$ 242 $ 996,890
Jan 30, 5 AM $ 227.71
+0.19%
$ 243 $ 955,488
Jan 30, 4 AM $ 227.27
+0.09%
$ 242 $ 934,502
Jan 30, 3 AM $ 227.04
+0.02%
$ 242 $ 927,993
Jan 30, 2 AM $ 226.99
+0.04%
$ 242 $ 927,592
Jan 30, 1 AM $ 226.89
-0.44%
$ 242 $ 932,419
Jan 30, 12 AM $ 227.78
-0.06%
$ 243 $ 840,257
Jan 29, 11 PM $ 227.9
+0.42%
$ 243 $ 847,204
Jan 29, 10 PM $ 226.95
-0.26%
$ 242 $ 860,558
Jan 29, 9 PM $ 227.54
-0.11%
$ 243 $ 765,052
Jan 29, 8 PM $ 227.78
-0.31%
$ 243 $ 1.16 million
Jan 29, 7 PM $ 228.47
+0.34%
$ 244 $ 1.14 million
Jan 29, 6 PM $ 227.69
+0.00%
$ 243 $ 1.09 million
Jan 29, 5 PM $ 227.69
-0.08%
$ 243 $ 1.11 million
Jan 29, 4 PM $ 227.82
-0.04%
$ 243 $ 1.14 million
Jan 29, 3 PM $ 227.88
-0.37%
$ 243 $ 1.19 million