Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $225.25
-0.01%
$240 $806,576
May 6, 7 PM $225.66
+0.55%
$241 $806,346
May 6, 6 PM $224.36
-0.42%
$239 $806,295
May 6, 5 PM $224.47
-0.37%
$239 $807,306
May 6, 4 PM $225.5
-0.11%
$240 $804,480
May 6, 3 PM $225.16
+0.14%
$240 $803,771
May 6, 2 PM $225.26
-0.43%
$240 $801,392
May 6, 1 PM $226.61
+0.05%
$242 $810,162
May 6, 12 PM $225.1
-0.14%
$240 $818,037
May 6, 11 AM $226.64
-0.06%
$242 $817,131
May 6, 10 AM $226.84
-0.15%
$242 $813,665
May 6, 9 AM $227.18
+0.32%
$242 $816,044
May 6, 8 AM $226.45
-0.53%
$241 $813,351
May 6, 7 AM $227.67
+0.44%
$243 $814,899
May 6, 6 AM $226.66
+0.06%
$242 $814,990
May 6, 5 AM $226.52
-0.26%
$242 $815,566
May 6, 4 AM $227.08
+0.23%
$242 $816,503
May 6, 3 AM $226.55
+0.12%
$242 $816,429
May 6, 2 AM $226.39
-0.01%
$241 $815,556
May 6, 1 AM $226.4
-0.03%
$241 $813,617
May 6, 12 AM $226.52
+0.13%
$242 $815,637
May 5, 11 PM $226.35
+0.14%
$241 $814,612
May 5, 10 PM $226.28
+0.02%
$241 $814,317
May 5, 9 PM $226.19
+0.14%
$241 $814,562
May 5, 8 PM $227.02
+0.18%
$242 $814,752
May 5, 7 PM $226.62
+0.27%
$242 $815,158
May 5, 6 PM $225.98
-0.47%
$241 $819,055
May 5, 5 PM $226.91
+0.00%
$242 $816,608
May 5, 4 PM $227
+0.46%
$242 $816,283
May 5, 3 PM $227.22
+0.40%
$242 $813,571
May 5, 2 PM $226.31
-0.15%
$241 $808,657
May 5, 1 PM $225.75
+0.11%
$241 $806,439
May 5, 12 PM $225.5
+0.10%
$240 $796,269
May 5, 11 AM $225.25
+0.45%
$240 $798,229
May 5, 10 AM $224.27
-0.14%
$239 $799,316
May 5, 9 AM $224.57
-0.41%
$239 $798,866
May 5, 8 AM $225.58
+0.01%
$241 $801,661
May 5, 7 AM $225.53
+0.50%
$240 $801,937
May 5, 6 AM $224.29
-0.08%
$239 $802,554
May 5, 5 AM $224.47
-0.23%
$239 $804,212
May 5, 4 AM $224.82
-0.32%
$240 $803,697
May 5, 3 AM $225.55
-0.02%
$240 $803,071
May 5, 2 AM $225.6
+0.17%
$241 $804,119
May 5, 1 AM $225.22
+0.07%
$240 $806,794
May 5, 12 AM $224.86
+0.22%
$240 $805,604
May 4, 11 PM $224.27
-0.36%
$239 $805,313
May 4, 10 PM $225.08
-0.09%
$240 $806,567
May 4, 9 PM $225.39
+0.11%
$240 $806,390
May 4, 8 PM $225.3
+0.31%
$240 $805,736
May 4, 7 PM $224.62
-0.80%
$240 $804,832