Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 227.88
-0.37%
$ 243 $ 1.19 million
Jan 29, 2 PM $ 228.94
+0.00%
$ 244 $ 1.15 million
Jan 29, 1 PM $ 228.98
+0.00%
$ 244 $ 1.24 million
Jan 29, 12 PM $ 228.99
+0.29%
$ 244 $ 1.26 million
Jan 29, 11 AM $ 228.38
+0.02%
$ 244 $ 1.24 million
Jan 29, 10 AM $ 228.33
-0.02%
$ 243 $ 1.24 million
Jan 29, 9 AM $ 228.37
+0.00%
$ 244 $ 1.29 million
Jan 29, 8 AM $ 228.35
+0.00%
$ 243 $ 1.28 million
Jan 29, 7 AM $ 228.37
+0.00%
$ 244 $ 1.29 million
Jan 29, 6 AM $ 228.4
+0.01%
$ 244 $ 1.31 million
Jan 29, 5 AM $ 228.4
-0.04%
$ 244 $ 1.35 million
Jan 29, 4 AM $ 228.53
-0.03%
$ 244 $ 1.4 million
Jan 29, 3 AM $ 228.62
+0.00%
$ 244 $ 1.4 million
Jan 29, 2 AM $ 228.62
-0.03%
$ 244 $ 1.4 million
Jan 29, 1 AM $ 228.71
+0.00%
$ 244 $ 1.4 million
Jan 29, 12 AM $ 228.72
+0.09%
$ 244 $ 1.48 million
Jan 28, 11 PM $ 228.52
-0.03%
$ 244 $ 1.47 million
Jan 28, 10 PM $ 228.6
+0.11%
$ 244 $ 1.41 million
Jan 28, 9 PM $ 228.37
+0.19%
$ 243 $ 1.4 million
Jan 28, 8 PM $ 227.91
+0.25%
$ 243 $ 922,872
Jan 28, 7 PM $ 227.37
+0.00%
$ 242 $ 915,221
Jan 28, 6 PM $ 227.36
-0.16%
$ 242 $ 937,653
Jan 28, 5 PM $ 227.71
-0.29%
$ 243 $ 951,473
Jan 28, 4 PM $ 228.4
+0.40%
$ 244 $ 946,013
Jan 28, 3 PM $ 227.49
+0.15%
$ 243 $ 955,002
Jan 28, 2 PM $ 227.24
+0.65%
$ 242 $ 981,672
Jan 28, 1 PM $ 225.78
+0.00%
$ 241 $ 857,209
Jan 28, 12 PM $ 225.79
+0.09%
$ 241 $ 873,124
Jan 28, 11 AM $ 225.59
+0.02%
$ 241 $ 945,558
Jan 28, 10 AM $ 225.54
+0.01%
$ 241 $ 982,028
Jan 28, 9 AM $ 225.52
-0.08%
$ 240 $ 959,646
Jan 28, 8 AM $ 225.77
-0.18%
$ 241 $ 974,336
Jan 28, 7 AM $ 226.23
+0.14%
$ 241 $ 966,740
Jan 28, 6 AM $ 225.86
-0.22%
$ 241 $ 946,705
Jan 28, 5 AM $ 226.39
+0.96%
$ 241 $ 910,788
Jan 28, 4 AM $ 224.26
-0.12%
$ 239 $ 848,204
Jan 28, 3 AM $ 224.61
+0.03%
$ 239 $ 838,432
Jan 28, 2 AM $ 224.55
+0.02%
$ 239 $ 837,954
Jan 27, 3 AM $ 221.76
+0.06%
$ 236 $ 489,900
Jan 27, 2 AM $ 221.79
+0.12%
$ 236 $ 489,460
Jan 27, 1 AM $ 221.52
+0.18%
$ 236 $ 474,698
Jan 27, 12 AM $ 221.13
+0.03%
$ 236 $ 534,255
Jan 26, 11 PM $ 221.07
+0.08%
$ 236 $ 531,055
Jan 26, 10 PM $ 220.85
-0.05%
$ 235 $ 525,484
Jan 26, 9 PM $ 220.96
-0.33%
$ 236 $ 510,930
Jan 26, 8 PM $ 221.7
+0.23%
$ 236 $ 480,486
Jan 26, 7 PM $ 221.25
+0.12%
$ 236 $ 454,088
Jan 26, 6 PM $ 221.12
+0.10%
$ 236 $ 445,372
Jan 26, 5 PM $ 220.86
-0.04%
$ 235 $ 437,060
Jan 26, 4 PM $ 220.97
-0.41%
$ 236 $ 414,812