Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 220.97
-0.41%
$ 236 $ 414,812
Jan 26, 3 PM $ 221.7
+0.09%
$ 236 $ 396,635
Jan 26, 2 PM $ 221.2
+0.22%
$ 236 $ 348,968
Jan 26, 1 PM $ 220.74
-0.03%
$ 235 $ 294,951
Jan 26, 12 PM $ 220.8
+0.20%
$ 235 $ 294,046
Jan 26, 11 AM $ 220.11
+0.04%
$ 235 $ 275,692
Jan 26, 10 AM $ 220.03
-0.07%
$ 235 $ 275,654
Jan 26, 9 AM $ 220.17
-0.28%
$ 235 $ 266,889
Jan 26, 8 AM $ 220.72
+0.14%
$ 235 $ 206,328
Jan 26, 7 AM $ 220.44
+0.20%
$ 235 $ 202,171
Jan 26, 6 AM $ 219.98
+0.05%
$ 235 $ 193,704
Jan 26, 5 AM $ 219.85
+0.00%
$ 234 $ 189,272
Jan 26, 4 AM $ 219.87
+0.08%
$ 234 $ 189,169
Jan 26, 3 AM $ 219.85
+0.10%
$ 234 $ 189,945
Jan 26, 2 AM $ 219.61
+0.08%
$ 234 $ 157,928
Jan 26, 1 AM $ 219.45
+0.86%
$ 234 $ 157,712
Jan 26, 12 AM $ 219.8
+0.04%
$ 234 $ 54,373
Jan 25, 11 PM $ 219.69
-0.01%
$ 234 $ 54,060
Jan 25, 10 PM $ 219.72
-0.02%
$ 234 $ 54,093
Jan 25, 9 PM $ 219.68
-0.01%
$ 234 $ 54,312
Jan 25, 8 PM $ 219.69
-0.02%
$ 234 $ 54,430
Jan 25, 7 PM $ 219.72
+0.00%
$ 234 $ 54,419
Jan 25, 6 PM $ 219.73
+0.02%
$ 234 $ 54,932
Jan 25, 5 PM $ 219.71
+0.01%
$ 234 $ 55,104
Jan 25, 4 PM $ 219.69
+0.00%
$ 234 $ 54,146
Jan 25, 3 PM $ 219.72
+0.00%
$ 234 $ 53,773
Jan 25, 2 PM $ 219.69
+0.00%
$ 234 $ 53,476
Jan 25, 1 PM $ 219.7
+0.00%
$ 234 $ 54,361
Jan 25, 12 PM $ 219.7
+0.00%
$ 234 $ 54,964
Jan 25, 11 AM $ 219.68
-0.02%
$ 234 $ 54,598
Jan 25, 10 AM $ 219.68
-0.02%
$ 234 $ 54,890
Jan 25, 9 AM $ 219.73
+0.01%
$ 234 $ 55,422
Jan 25, 8 AM $ 219.68
+0.00%
$ 234 $ 54,651
Jan 25, 7 AM $ 219.69
-0.01%
$ 234 $ 54,435
Jan 25, 6 AM $ 219.7
-0.01%
$ 234 $ 54,421
Jan 25, 5 AM $ 219.68
-0.01%
$ 234 $ 54,948
Jan 25, 4 AM $ 219.73
+0.01%
$ 234 $ 55,125
Jan 25, 3 AM $ 219.68
-0.01%
$ 234 $ 54,540
Jan 25, 2 AM $ 219.68
-0.01%
$ 234 $ 54,153
Jan 25, 1 AM $ 219.7
+0.00%
$ 234 $ 54,227
Jan 25, 12 AM $ 219.71
+0.00%
$ 234 $ 54,465
Jan 24, 11 PM $ 219.69
+0.00%
$ 234 $ 58,882
Jan 24, 10 PM $ 219.73
+0.02%
$ 234 $ 58,797
Jan 24, 9 PM $ 219.69
-0.01%
$ 234 $ 77,546
Jan 24, 8 PM $ 219.72
+0.01%
$ 234 $ 179,056
Jan 24, 7 PM $ 219.7
+0.00%
$ 234 $ 233,144
Jan 24, 6 PM $ 219.68
-0.02%
$ 234 $ 246,676
Jan 24, 5 PM $ 219.7
+0.00%
$ 234 $ 304,261
Jan 24, 4 PM $ 219.71
+0.00%
$ 234 $ 313,713
Jan 24, 3 PM $ 219.72
+0.00%
$ 234 $ 344,330