Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $226.33
-0.10%
$241 $798,509
May 4, 5 PM $226.66
+0.22%
$242 $798,891
May 4, 4 PM $226.46
-0.06%
$241 $801,864
May 4, 3 PM $226.61
-0.22%
$242 $801,972
May 4, 2 PM $227
-0.19%
$242 $800,473
May 4, 1 PM $227.69
-0.51%
$243 $789,286
May 4, 12 PM $227.85
+0.05%
$243 $778,548
May 4, 11 AM $228.45
+0.26%
$244 $777,074
May 4, 10 AM $227.92
-0.15%
$243 $776,826
May 4, 9 AM $228.31
-0.25%
$243 $775,493
May 4, 8 AM $228.86
+0.51%
$244 $707,249
May 4, 7 AM $227.66
-0.38%
$243 $706,505
May 4, 6 AM $228.53
+0.09%
$244 $706,118
May 4, 5 AM $228.11
-0.04%
$243 $705,211
May 4, 4 AM $228.09
+0.00%
$243 $706,171
May 4, 3 AM $227.97
+0.06%
$243 $707,017
May 4, 2 AM $227.84
-0.44%
$243 $707,359
May 4, 1 AM $228.4
+0.08%
$244 $706,869
May 4, 12 AM $228.35
+0.19%
$243 $708,161
May 3, 11 PM $227.93
-0.45%
$243 $708,362
May 3, 10 PM $228.91
+0.28%
$244 $706,381
May 3, 9 PM $227.92
+0.08%
$243 $705,834
May 3, 8 PM $227.74
-0.28%
$243 $706,978
May 3, 7 PM $228.36
+0.29%
$243 $707,047
May 3, 6 PM $227.81
+0.11%
$243 $709,177
May 3, 5 PM $227.61
-0.19%
$243 $710,615
May 3, 4 PM $227.83
+0.07%
$243 $707,965
May 3, 3 PM $227.78
-0.25%
$243 $707,789
May 3, 2 PM $228.6
+0.36%
$244 $708,277
May 3, 1 PM $228.4
+0.28%
$244 $708,560
May 3, 12 PM $227.59
-0.08%
$243 $709,370
May 3, 11 AM $227.61
-0.09%
$243 $708,018
May 3, 10 AM $227.62
-0.13%
$243 $708,854
May 3, 9 AM $227.89
+0.04%
$243 $708,566
May 3, 8 AM $227.8
-0.12%
$243 $709,135
May 3, 7 AM $228.1
+0.02%
$243 $708,557
May 3, 6 AM $227.72
-0.17%
$243 $709,532
May 3, 5 AM $228.16
+0.11%
$243 $710,021
May 3, 4 AM $228.11
+0.15%
$243 $709,655
May 3, 3 AM $227.73
-0.09%
$243 $708,821
May 3, 2 AM $227.8
-0.13%
$243 $707,888
May 3, 1 AM $228.04
+0.08%
$243 $708,712
May 3, 12 AM $227.64
-0.06%
$243 $707,377
May 2, 11 PM $227.79
-0.07%
$243 $706,052
May 2, 10 PM $227.9
+0.03%
$243 $706,736
May 2, 9 PM $227.96
-0.05%
$243 $706,633
May 2, 8 PM $228.07
+0.00%
$243 $705,880
May 2, 7 PM $227.95
+0.02%
$243 $708,154
May 2, 6 PM $227.81
-0.11%
$243 $718,049
May 2, 5 PM $228.08
+0.03%
$243 $718,277