Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 219.72
+0.00%
$ 234 $ 344,330
Jan 24, 2 PM $ 219.7
-0.01%
$ 234 $ 415,455
Jan 24, 1 PM $ 219.69
-0.01%
$ 234 $ 553,412
Jan 24, 12 PM $ 219.7
+0.00%
$ 234 $ 553,256
Jan 24, 11 AM $ 219.7
+0.00%
$ 234 $ 591,932
Jan 24, 10 AM $ 219.7
+0.00%
$ 234 $ 724,409
Jan 24, 9 AM $ 219.73
+0.00%
$ 234 $ 831,967
Jan 24, 8 AM $ 219.72
+0.00%
$ 234 $ 1.07 million
Jan 24, 7 AM $ 219.71
+0.00%
$ 234 $ 1.07 million
Jan 24, 6 AM $ 219.7
-0.01%
$ 234 $ 1.08 million
Jan 24, 5 AM $ 219.7
+0.00%
$ 234 $ 1.07 million
Jan 24, 4 AM $ 219.7
+0.00%
$ 234 $ 1.07 million
Jan 24, 3 AM $ 219.68
-0.02%
$ 234 $ 1.07 million
Jan 24, 2 AM $ 219.72
+0.00%
$ 234 $ 1.09 million
Jan 24, 1 AM $ 219.68
-0.03%
$ 234 $ 1.13 million
Jan 24, 12 AM $ 219.76
-0.04%
$ 234 $ 1.16 million
Jan 23, 11 PM $ 219.87
-0.03%
$ 234 $ 1.16 million
Jan 23, 10 PM $ 219.92
+0.34%
$ 234 $ 1.17 million
Jan 23, 9 PM $ 219.19
-0.87%
$ 234 $ 1.17 million
Jan 23, 8 PM $ 220.56
+0.20%
$ 235 $ 1.19 million
Jan 23, 7 PM $ 220.11
+0.16%
$ 235 $ 1.16 million
Jan 23, 6 PM $ 219.77
+0.71%
$ 234 $ 1.16 million
Jan 23, 5 PM $ 218.16
-0.20%
$ 233 $ 1.12 million
Jan 23, 4 PM $ 218.58
-0.14%
$ 233 $ 1.14 million
Jan 23, 3 PM $ 218.78
-0.46%
$ 233 $ 1.17 million
Jan 23, 2 PM $ 219.83
+0.52%
$ 234 $ 1.2 million
Jan 23, 1 PM $ 218.71
+0.05%
$ 233 $ 1.36 million
Jan 23, 12 PM $ 218.63
+0.18%
$ 233 $ 1.38 million
Jan 23, 11 AM $ 218.56
+0.25%
$ 233 $ 1.34 million
Jan 23, 10 AM $ 217.99
+0.13%
$ 232 $ 1.23 million
Jan 23, 9 AM $ 217.81
-0.53%
$ 232 $ 1.13 million
Jan 23, 8 AM $ 218.95
-0.03%
$ 233 $ 954,482
Jan 23, 7 AM $ 219
-0.07%
$ 234 $ 965,632
Jan 23, 6 AM $ 219.15
-0.03%
$ 234 $ 970,270
Jan 23, 5 AM $ 219.24
+0.01%
$ 234 $ 978,985
Jan 23, 4 AM $ 219.2
+0.00%
$ 234 $ 977,810
Jan 23, 3 AM $ 219.24
-0.14%
$ 234 $ 977,672
Jan 23, 2 AM $ 219.52
-0.64%
$ 234 $ 966,110
Jan 23, 1 AM $ 220.95
+0.80%
$ 236 $ 939,247
Jan 23, 12 AM $ 219.23
-0.18%
$ 234 $ 1.03 million
Jan 22, 11 PM $ 219.63
+0.25%
$ 234 $ 1.03 million
Jan 22, 10 PM $ 219.11
-0.23%
$ 234 $ 1.04 million
Jan 22, 9 PM $ 219.64
+0.06%
$ 234 $ 1.04 million
Jan 22, 8 PM $ 218.77
-0.27%
$ 233 $ 999,578
Jan 22, 7 PM $ 219.4
+0.07%
$ 234 $ 1.14 million
Jan 22, 6 PM $ 219.26
-0.22%
$ 234 $ 1.25 million
Jan 22, 5 PM $ 219.79
-0.21%
$ 234 $ 1.27 million
Jan 22, 4 PM $ 220.29
+0.15%
$ 235 $ 1.33 million
Jan 22, 3 PM $ 219.93
-0.08%
$ 235 $ 1.4 million
Jan 22, 2 PM $ 219.85
+0.98%
$ 234 $ 1.63 million