Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 4 PM | $228.09 | -0.04% | ||
| May 2, 3 PM | $228.23 | -0.14% | ||
| May 2, 2 PM | $228.49 | +0.04% | ||
| May 2, 1 PM | $228.53 | +0.08% | ||
| May 2, 12 PM | $228.4 | +0.02% | ||
| May 2, 11 AM | $228.45 | +0.08% | ||
| May 2, 10 AM | $228.57 | +0.03% | ||
| May 2, 9 AM | $228.5 | +0.01% | ||
| May 2, 8 AM | $228.47 | -0.12% | ||
| May 2, 7 AM | $228.12 | -0.18% | ||
| May 2, 6 AM | $228.53 | +0.32% | ||
| May 2, 5 AM | $228.05 | +0.01% | ||
| May 2, 4 AM | $227.94 | -0.21% | ||
| May 2, 3 AM | $228.45 | -0.10% | ||
| May 2, 2 AM | $228.71 | +0.03% | ||
| May 2, 1 AM | $228.6 | +0.03% | ||
| May 2, 12 AM | $228.53 | +0.23% | ||
| May 1, 11 PM | $228.02 | +0.08% | ||
| May 1, 10 PM | $227.83 | -0.34% | ||
| May 1, 9 PM | $228.51 | -0.14% | ||
| May 1, 8 PM | $228.83 | +0.27% | ||
| May 1, 7 PM | $228.22 | -0.74% | ||
| May 1, 6 PM | $229.92 | +0.20% | ||
| May 1, 5 PM | $229.46 | -0.12% | ||
| May 1, 4 PM | $229.71 | -0.13% | ||
| May 1, 3 PM | $230.01 | +0.11% | ||
| May 1, 2 PM | $229.78 | -0.24% | ||
| May 1, 1 PM | $229.65 | -0.44% | ||
| May 1, 12 PM | $230.69 | +0.42% | ||
| May 1, 11 AM | $229.49 | -0.32% | ||
| May 1, 10 AM | $230.02 | -0.45% | ||
| May 1, 9 AM | $231.04 | +0.29% | ||
| May 1, 8 AM | $230.31 | -0.04% | ||
| May 1, 7 AM | $230.14 | -0.31% | ||
| May 1, 6 AM | $231.03 | +0.01% | ||
| May 1, 5 AM | $231.07 | +0.13% | ||
| May 1, 4 AM | $230.91 | +0.54% | ||
| May 1, 3 AM | $229.71 | -0.48% | ||
| May 1, 2 AM | $230.89 | +0.07% | ||
| May 1, 1 AM | $230.92 | +0.34% | ||
| May 1, 12 AM | $229.94 | -0.26% | ||
| Apr 30, 11 PM | $230.57 | +0.10% | ||
| Apr 30, 10 PM | $230.26 | -0.04% | ||
| Apr 30, 9 PM | $230.34 | -0.03% | ||
| Apr 30, 8 PM | $230.54 | +0.38% | ||
| Apr 30, 7 PM | $229.96 | -0.28% | ||
| Apr 30, 6 PM | $230.61 | +0.18% | ||
| Apr 30, 5 PM | $229.87 | -0.12% | ||
| Apr 30, 4 PM | $230.37 | +0.22% | ||
| Apr 30, 3 PM | $230.04 | -0.08% | ||